|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.277
|
0.279
|
0.279
|
0.277
|
0.284
|
0.278
|
|
0.2800
|
3 858 491.17
|
157.00
|
|
0.278
|
0.28
|
0.282
|
0.275
|
0.289
|
0.28
|
|
0.2820
|
10 880 014.80
|
380.00
|
|
0.282
|
0.283
|
0.283
|
0.28
|
0.283
|
0.283
|
|
0.2810
|
3 272 870.51
|
98.00
|
|
0.28
|
0.281
|
0.279
|
0.279
|
0.285
|
0.28
|
|
0.2820
|
3 053 859.00
|
207.00
|
|
0.28
|
0.281
|
0.284
|
0.28
|
0.284
|
0.28
|
|
0.2820
|
4 788 632.01
|
153.00
|
|
0.283
|
0.284
|
0.285
|
0.283
|
0.286
|
0.284
|
|
0.2830
|
903 590.22
|
76.00
|
|
0.284
|
0.285
|
0.285
|
0.283
|
0.286
|
0.285
|
|
0.2840
|
2 578 245.37
|
108.00
|
|
0.284
|
0.285
|
0.287
|
0.284
|
0.287
|
0.285
|
|
0.2850
|
2 335 962.65
|
99.00
|
|
0.285
|
0.286
|
0.288
|
0.282
|
0.289
|
0.285
|
|
0.2860
|
3 350 908.17
|
174.00
|
|
0.284
|
0.285
|
0.287
|
0.285
|
0.288
|
0.285
|
|
0.2860
|
1 647 034.99
|
97.00
|
Drake & Scull International PJSC (DSI) is a United Arab Emirates-based public joint stock company operates in the construction sector. The Company is primarily engaged in contracting work relating to the construction industry in the Middle East, Europe, Asia and North Africa region.
