|
|
|
|
Дата |
|---|
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.31
|
0.311
|
0.309
|
0.308
|
0.316
|
0.311
|
|
0.3110
|
8 672 208.07
|
311.00
|
|
0.306
|
0.308
|
0.307
|
0.305
|
0.309
|
0.308
|
|
0.3060
|
2 199 335.81
|
135.00
|
|
0.306
|
0.307
|
0.309
|
0.307
|
0.31
|
0.307
|
|
0.3080
|
4 629 672.20
|
196.00
|
|
|
|
0.311
|
0.308
|
0.314
|
0.309
|
|
0.3090
|
11 699 570.27
|
175.00
|
|
0.31
|
0.311
|
0.307
|
0.306
|
0.313
|
0.311
|
|
0.3090
|
15 015 393.62
|
174.00
|
|
0.309
|
0.31
|
0.315
|
0.31
|
0.317
|
0.31
|
|
0.3130
|
30 460 087.32
|
195.00
|
|
0.314
|
0.315
|
0.317
|
0.311
|
0.319
|
0.315
|
|
0.3140
|
6 099 161.64
|
267.00
|
|
0.316
|
0.318
|
0.32
|
0.316
|
0.32
|
0.318
|
|
0.3190
|
2 851 178.62
|
120.00
|
|
0.32
|
0.321
|
|
0.318
|
|
0.32
|
|
0.3210
|
1 754 374.69
|
78.00
|
|
0.32
|
0.321
|
0.32
|
0.319
|
0.325
|
0.321
|
|
0.3210
|
11 780 678.66
|
176.00
|
Drake & Scull International PJSC (DSI) is a United Arab Emirates-based public joint stock company operates in the construction sector. The Company is primarily engaged in contracting work relating to the construction industry in the Middle East, Europe, Asia and North Africa region.
