Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9553
|
1.03
|
0.89
|
0.885
|
1.02
|
1.00
|
|
|
62 678.62
|
427.00
|
0.89
|
0.90
|
0.869
|
0.844
|
0.8962
|
0.8929
|
|
|
48 460.77
|
311.00
|
0.837
|
0.8569
|
0.805
|
0.80
|
0.8704
|
0.861
|
|
|
62 845.35
|
278.00
|
0.80
|
0.81
|
0.78
|
0.7596
|
0.8358
|
0.8097
|
|
|
20 840.45
|
234.00
|
0.77
|
0.845
|
0.77
|
0.7584
|
0.8766
|
0.775
|
|
|
62 646.44
|
475.00
|
0.76
|
0.88
|
0.806
|
0.7154
|
0.839
|
0.7947
|
|
|
27 909.81
|
330.00
|
0.78
|
0.85
|
0.80
|
0.781
|
0.869
|
0.8462
|
|
|
36 016.48
|
317.00
|
0.767
|
0.8494
|
0.71
|
0.7048
|
0.86
|
0.8101
|
|
|
54 014.72
|
369.00
|
0.71
|
0.77
|
0.8246
|
0.6409
|
0.8246
|
0.7336
|
|
|
163 084.14
|
774.00
|
0.818
|
0.8296
|
0.779
|
0.779
|
0.90
|
0.8296
|
|
|
230 815.90
|
1 074.00
|
Dragonfly Energy Holdings Corp. operates as a holding company. The Company, through its subsidiaries, manufactures and supplies non-toxic deep cycle lithium-ion batteries, displacing lead-acid batteries across a wide range of end-markets, including RVs, marine vessels, off-grid installations, and other storage applications.