Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.746
|
0.7743
|
0.8166
|
0.744
|
0.8196
|
0.7464
|
|
|
27 655.67
|
178.00
|
0.74
|
0.799
|
0.817
|
0.7371
|
0.817
|
0.7467
|
|
|
19 110.96
|
202.00
|
0.7923
|
0.929
|
0.8616
|
0.79
|
0.872
|
0.79005
|
|
|
40 220.87
|
427.00
|
0.852
|
0.8645
|
0.99
|
0.86
|
0.9901
|
0.8641
|
|
|
17 695.27
|
201.00
|
0.935
|
0.9546
|
0.89
|
0.89
|
0.9879
|
0.9507
|
|
|
61 761.30
|
368.00
|
0.8727
|
0.905
|
0.8498
|
0.8498
|
0.9712
|
0.9054
|
|
|
34 893.96
|
298.00
|
0.82
|
0.8497
|
0.8499
|
0.82
|
0.8658
|
0.8585
|
|
|
10 227.24
|
151.00
|
0.8303
|
0.887
|
0.8107
|
0.81
|
0.8735
|
0.8735
|
|
|
14 681.06
|
121.00
|
0.806
|
0.837
|
0.8289
|
0.8145
|
0.8355
|
0.82
|
|
|
22 716.73
|
173.00
|
0.8207
|
0.84
|
0.8372
|
0.8275
|
0.857
|
0.846
|
|
|
64 644.00
|
195.00
|
Dragonfly Energy Holdings Corp. operates as a holding company. The Company, through its subsidiaries, manufactures and supplies non-toxic deep cycle lithium-ion batteries, displacing lead-acid batteries across a wide range of end-markets, including RVs, marine vessels, off-grid installations, and other storage applications.