Показано 0 из 0
Дата |
---|
19:30 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.855
|
0.97
|
0.925
|
0.91
|
0.925
|
0.91
|
|
|
|
|
0.865
|
0.98
|
0.935
|
0.92
|
0.935
|
0.92
|
|
|
|
|
0.885
|
0.995
|
0.955
|
0.935
|
0.955
|
0.94
|
|
|
|
|
0.90
|
1.01
|
0.955
|
0.95
|
0.96
|
0.955
|
|
|
|
|
0.90
|
1.02
|
0.95
|
0.95
|
0.96
|
0.96
|
|
|
|
|
0.89
|
1.01
|
0.975
|
0.93
|
0.975
|
0.95
|
|
|
|
|
0.915
|
1.03
|
0.965
|
0.965
|
0.98
|
0.97
|
|
|
|
|
0.91
|
1.03
|
0.985
|
0.97
|
0.985
|
0.97
|
|
|
|
|
0.925
|
1.04
|
0.98
|
0.97
|
0.98
|
0.98
|
|
|
|
|
0.92
|
1.04
|
0.97
|
0.97
|
0.99
|
0.98
|
|
|
|
|
Dowlais Group plc is a British company operating in the automotive and powder metallurgy industries.