Показано 0 из 0
Дата |
---|
14:51 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
77.75
|
77.95
|
79.00
|
77.75
|
79.10
|
77.85
|
|
|
49 046 024.85
|
488.00
|
|
|
80.00
|
78.45
|
80.25
|
78.45
|
|
|
336 194 076.82
|
984.00
|
|
|
81.30
|
79.55
|
81.65
|
79.55
|
|
|
317 912 779.80
|
698.00
|
|
|
81.60
|
80.85
|
82.40
|
81.35
|
|
|
359 336 330.33
|
866.00
|
|
|
82.30
|
78.95
|
82.30
|
80.25
|
|
|
568 346 214.31
|
1 303.00
|
|
|
82.75
|
81.80
|
83.65
|
82.10
|
|
|
416 756 961.54
|
1 036.00
|
|
|
82.15
|
80.55
|
82.45
|
82.45
|
|
|
316 201 084.65
|
552.00
|
|
|
83.00
|
81.70
|
83.00
|
81.70
|
|
|
452 146 347.11
|
714.00
|
|
|
84.20
|
81.60
|
84.20
|
82.30
|
|
|
457 088 781.32
|
658.00
|
|
|
81.95
|
81.95
|
84.30
|
82.35
|
|
|
479 152 342.98
|
878.00
|
Dowlais Group plc is a British company operating in the automotive and powder metallurgy industries.