Показано 0 из 0
Дата |
---|
13:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
69.75
|
69.80
|
69.55
|
68.75
|
69.80
|
69.75
|
|
|
18 326 971.35
|
255.00
|
|
|
70.05
|
68.40
|
70.15
|
69.00
|
|
|
263 951 750.26
|
710.00
|
|
|
74.00
|
69.25
|
74.00
|
69.25
|
|
|
1 016 878 847.81
|
1 259.00
|
|
|
74.10
|
72.35
|
74.10
|
73.10
|
|
|
790 243 546.82
|
648.00
|
|
|
72.75
|
72.20
|
74.05
|
73.50
|
|
|
225 202 419.14
|
756.00
|
|
|
75.15
|
73.55
|
75.50
|
73.85
|
|
|
1 568 289 218.45
|
1 166.00
|
|
|
74.00
|
73.20
|
75.45
|
75.15
|
|
|
342 523 238.02
|
943.00
|
|
|
72.75
|
72.75
|
74.90
|
74.00
|
|
|
151 835 641.19
|
666.00
|
|
|
73.25
|
72.50
|
73.55
|
73.15
|
|
|
1 190 146 261.65
|
726.00
|
|
|
72.25
|
71.90
|
73.60
|
73.25
|
|
|
255 766 613.49
|
1 529.00
|
Dowlais Group plc is a British company operating in the automotive and powder metallurgy industries.