Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.30
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
|
6.41
|
12 892.60
|
4.00
|
6.45
|
6.65
|
6.20
|
6.20
|
6.65
|
6.65
|
|
6.31
|
34 880.40
|
5.00
|
6.05
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
|
6.60
|
15 199.80
|
3.00
|
6.35
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
|
6.60
|
297.00
|
1.00
|
6.20
|
6.60
|
6.65
|
6.20
|
6.65
|
6.60
|
|
6.65
|
14 112.00
|
5.00
|
6.30
|
6.65
|
6.80
|
6.65
|
6.80
|
6.65
|
|
6.80
|
11 626.50
|
2.00
|
6.20
|
6.50
|
6.75
|
6.15
|
6.75
|
6.50
|
|
6.22
|
32 086.50
|
6.00
|
6.15
|
6.70
|
6.35
|
6.15
|
6.35
|
6.15
|
|
6.15
|
25 636.00
|
3.00
|
5.95
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
|
6.35
|
190.50
|
1.00
|
6.00
|
6.35
|
6.35
|
5.95
|
6.75
|
6.35
|
|
6.40
|
16 917.20
|
9.00
|
DonkeyRepublic Holding A/S is a provider of end-to-end bikesharing solutions. The primary activity of the group is development of software which enables the rental of bikes, to operate this software and to own the bikes being rented.