Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.15
|
6.70
|
6.35
|
6.15
|
6.35
|
6.15
|
|
6.15
|
25 636.00
|
3.00
|
5.95
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
|
6.35
|
190.50
|
1.00
|
6.00
|
6.35
|
6.35
|
5.95
|
6.75
|
6.35
|
|
6.40
|
16 917.20
|
9.00
|
6.35
|
6.55
|
6.40
|
6.40
|
6.75
|
6.55
|
|
6.47
|
14 188.15
|
4.00
|
6.35
|
6.75
|
6.85
|
6.35
|
6.85
|
6.75
|
|
6.46
|
5 794.95
|
3.00
|
6.10
|
6.45
|
6.10
|
6.10
|
6.45
|
6.45
|
|
6.44
|
13 229.40
|
6.00
|
6.00
|
6.50
|
6.05
|
6.05
|
6.60
|
6.50
|
|
6.30
|
54 302.45
|
10.00
|
6.10
|
6.45
|
6.05
|
6.05
|
6.80
|
6.80
|
|
6.29
|
2 202.80
|
5.00
|
6.05
|
6.65
|
6.05
|
6.05
|
6.65
|
6.65
|
|
6.23
|
4 461.40
|
3.00
|
6.05
|
6.70
|
6.70
|
6.70
|
6.85
|
6.80
|
|
6.81
|
919.55
|
3.00
|
DonkeyRepublic Holding A/S is a provider of end-to-end bikesharing solutions. The primary activity of the group is development of software which enables the rental of bikes, to operate this software and to own the bikes being rented.