|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 300.00
|
6 000.00
|
6 400.00
|
6 300.00
|
|
|
70 416 300.00
|
|
|
|
|
6 300.00
|
6 000.00
|
6 400.00
|
6 300.00
|
|
|
|
|
|
|
|
6 200.00
|
6 200.00
|
6 200.00
|
6 200.00
|
|
|
14 260 000.00
|
|
|
|
|
6 200.00
|
6 200.00
|
6 700.00
|
6 200.00
|
|
|
283 980 000.00
|
|
|
|
|
6 200.00
|
6 200.00
|
6 700.00
|
6 200.00
|
|
|
131 883 500.00
|
|
|
|
|
6 300.00
|
6 100.00
|
6 300.00
|
6 300.00
|
|
|
212 820 000.00
|
|
|
|
|
6 700.00
|
6 300.00
|
6 700.00
|
6 300.00
|
|
|
16 550 000.00
|
|
|
|
|
6 800.00
|
6 300.00
|
6 800.00
|
6 300.00
|
|
|
149 190 000.00
|
|
|
|
|
6 200.00
|
6 100.00
|
6 400.00
|
6 100.00
|
|
|
257 120 000.00
|
|
|
|
|
6 200.00
|
6 100.00
|
6 600.00
|
6 100.00
|
|
|
593 680 000.00
|
|
Dong A Paint JSC (HSDA) is a Vietnam-based company operating in the commodity chemicals industry. The Company is engaged in the manufacture of various types of paints, plaster and waterproof adhesives. It is also involved in the trading, import and export of paints, plaster, water repellents and rust preventives. In addition, it markets machinery, equipment and supplies used in the paint, construction, industrial, agricultural, transportation, electricity and electronic industries.
