|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.24
|
16.72
|
16.31
|
|
|
3 677 154.74
|
|
|
|
|
|
15.935
|
16.61
|
16.47
|
|
|
11 300 841.09
|
|
|
|
|
|
15.32
|
16.27
|
16.24
|
|
|
12 310 894.40
|
|
|
|
|
|
15.57
|
17.02
|
15.85
|
|
|
22 597 154.80
|
|
|
|
|
|
17.65
|
17.98
|
17.75
|
|
|
2 128 846.25
|
|
|
|
|
|
17.66
|
18.48
|
17.87
|
|
|
5 328 476.60
|
|
|
|
|
|
17.94
|
18.48
|
17.96
|
|
|
2 975 954.04
|
|
|
|
|
|
17.93
|
18.40
|
18.31
|
|
|
3 797 255.97
|
|
|
|
|
|
18.07
|
18.45
|
18.38
|
|
|
3 926 776.72
|
|
|
|
|
|
18.03
|
18.33
|
18.16
|
|
|
3 065 299.04
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
