|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
21.16
|
21.52
|
21.21
|
|
|
4 653 813.36
|
|
|
|
|
|
21.17
|
21.60
|
21.52
|
|
|
4 050 343.76
|
|
|
|
|
|
21.39
|
21.89
|
21.46
|
|
|
6 547 317.24
|
|
|
|
|
|
21.54
|
22.03
|
21.81
|
|
|
6 072 492.87
|
|
|
|
|
|
21.89
|
22.44
|
21.89
|
|
|
10 412 919.77
|
|
|
|
|
|
21.18
|
22.46
|
22.01
|
|
|
8 147 111.55
|
|
|
|
|
|
21.13
|
21.46
|
21.20
|
|
|
8 242 072.40
|
|
|
|
|
|
21.10
|
21.86
|
21.40
|
|
|
18 209 238.60
|
|
|
|
|
|
21.44
|
22.07
|
21.57
|
|
|
16 824 772.56
|
|
|
|
|
|
20.87
|
21.81
|
21.46
|
|
|
9 370 380.24
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
