|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.28
|
19.14
|
18.57
|
|
|
13 403 677.44
|
|
|
|
|
|
18.985
|
20.50
|
19.59
|
|
|
30 243 277.08
|
|
|
|
|
|
17.04
|
18.17
|
17.96
|
|
|
11 217 061.68
|
|
|
|
|
|
16.98
|
17.725
|
17.06
|
|
|
7 416 715.58
|
|
|
|
|
|
16.63
|
17.41
|
17.26
|
|
|
4 105 670.72
|
|
|
|
|
|
16.28
|
16.80
|
16.60
|
|
|
3 963 764.60
|
|
|
|
|
|
15.58
|
17.265
|
16.87
|
|
|
8 600 207.91
|
|
|
|
|
|
16.77
|
17.245
|
16.89
|
|
|
4 330 646.67
|
|
|
|
|
|
16.84
|
17.30
|
17.07
|
|
|
6 154 451.94
|
|
|
|
|
|
16.78
|
17.62
|
17.09
|
|
|
8 899 959.30
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
