|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.47
|
17.08
|
16.86
|
|
|
5 789 066.46
|
|
|
|
|
|
16.36
|
16.91
|
16.69
|
|
|
8 743 256.78
|
|
|
|
|
|
16.15
|
16.46
|
16.22
|
|
|
4 256 209.10
|
|
|
|
|
|
15.68
|
16.42
|
16.31
|
|
|
5 495 866.53
|
|
|
|
|
|
15.74
|
16.03
|
15.88
|
|
|
3 643 126.08
|
|
|
|
|
|
15.53
|
16.19
|
15.97
|
|
|
9 287 561.11
|
|
|
|
|
|
15.67
|
16.10
|
15.90
|
|
|
6 568 576.20
|
|
|
|
|
|
15.61
|
16.17
|
15.71
|
|
|
5 423 893.21
|
|
|
|
|
|
15.61
|
16.09
|
15.94
|
|
|
6 817 298.90
|
|
|
|
|
|
15.395
|
15.89
|
15.61
|
|
|
6 903 881.53
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
