|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.02
|
16.43
|
16.09
|
|
|
2 308 673.65
|
|
|
|
|
|
16.14
|
16.48
|
16.39
|
|
|
2 473 152.66
|
|
|
|
|
|
16.16
|
16.48
|
16.26
|
|
|
2 600 624.40
|
|
|
|
|
|
16.06
|
16.34
|
16.34
|
|
|
3 252 836.48
|
|
|
|
|
|
15.78
|
16.29
|
16.16
|
|
|
5 202 776.64
|
|
|
|
|
|
15.76
|
16.14
|
15.86
|
|
|
3 567 802.16
|
|
|
|
|
|
15.53
|
16.00
|
15.85
|
|
|
4 309 456.50
|
|
|
|
|
|
15.17
|
15.83
|
15.70
|
|
|
7 933 963.60
|
|
|
|
|
|
15.56
|
16.50
|
15.63
|
|
|
9 261 884.73
|
|
|
|
|
|
16.19
|
16.62
|
16.45
|
|
|
5 640 705.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
