|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.415
|
17.28
|
16.86
|
|
|
7 385 674.74
|
|
|
|
|
|
16.01
|
16.70
|
16.16
|
|
|
7 134 413.76
|
|
|
|
|
|
15.65
|
16.37
|
16.33
|
|
|
10 933 000.32
|
|
|
|
|
|
15.29
|
16.00
|
15.56
|
|
|
4 153 897.60
|
|
|
|
|
|
15.46
|
16.16
|
15.72
|
|
|
4 559 743.20
|
|
|
|
|
|
15.40
|
15.90
|
15.68
|
|
|
10 342 637.76
|
|
|
|
|
|
15.15
|
15.81
|
15.25
|
|
|
7 421 854.75
|
|
|
|
|
|
14.83
|
15.37
|
15.28
|
|
|
9 863 148.32
|
|
|
|
|
|
15.32
|
16.16
|
15.45
|
|
|
10 900 083.15
|
|
|
|
|
|
15.98
|
16.58
|
16.08
|
|
|
5 941 495.68
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
