|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
26.64
|
27.25
|
27.00
|
|
|
5 256 225.00
|
|
|
|
|
|
26.84
|
27.46
|
27.12
|
|
|
8 295 167.28
|
|
|
|
|
|
26.57
|
27.70
|
27.29
|
|
|
18 134 668.93
|
|
|
|
|
|
25.25
|
26.18
|
26.13
|
|
|
12 456 615.21
|
|
|
|
|
|
24.26
|
25.97
|
25.90
|
|
|
10 981 729.50
|
|
|
|
|
|
23.88
|
24.68
|
24.21
|
|
|
22 573 597.68
|
|
|
|
|
|
24.94
|
25.33
|
25.12
|
|
|
7 053 495.04
|
|
|
|
|
|
24.92
|
25.62
|
25.52
|
|
|
9 166 299.12
|
|
|
|
|
|
25.22
|
25.76
|
25.50
|
|
|
17 337 526.50
|
|
|
|
|
|
24.89
|
25.90
|
24.89
|
|
|
10 190 314.46
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
| 2024 | 2 370 008 000 AUD |
| 2023 | 2 344 702 000 AUD |
| 2022 | 2 266 530 000 AUD |
| 2021 | 2 194 479 000 AUD |
| 2020 | 1 900 964 000 AUD |
