|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
21.10
|
21.725
|
21.61
|
|
|
9 742 825.28
|
|
|
|
|
|
21.41
|
21.93
|
21.64
|
|
|
7 172 188.48
|
|
|
|
|
|
21.38
|
21.91
|
21.73
|
|
|
8 477 633.55
|
|
|
|
|
|
21.42
|
22.04
|
21.58
|
|
|
14 528 562.36
|
|
|
|
|
|
21.43
|
22.34
|
22.04
|
|
|
21 127 544.00
|
|
|
|
|
|
21.00
|
21.53
|
21.38
|
|
|
12 369 826.60
|
|
|
|
|
|
21.15
|
21.795
|
21.17
|
|
|
12 595 811.28
|
|
|
|
|
|
20.63
|
21.96
|
21.81
|
|
|
25 285 728.84
|
|
|
|
|
|
19.91
|
20.94
|
20.22
|
|
|
19 518 507.54
|
|
|
|
|
|
19.49
|
20.50
|
20.50
|
|
|
22 576 875.50
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
