|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15.92
|
16.54
|
15.98
|
|
|
5 200 866.78
|
|
|
|
|
|
16.28
|
16.69
|
16.34
|
|
|
5 739 768.14
|
|
|
|
|
|
15.44
|
16.28
|
16.20
|
|
|
11 111 288.40
|
|
|
|
|
|
16.05
|
16.70
|
16.15
|
|
|
6 632 498.15
|
|
|
|
|
|
16.40
|
16.98
|
16.87
|
|
|
7 336 256.90
|
|
|
|
|
|
16.89
|
17.30
|
17.00
|
|
|
3 986 738.00
|
|
|
|
|
|
17.25
|
17.64
|
17.26
|
|
|
3 196 586.52
|
|
|
|
|
|
17.30
|
17.65
|
17.38
|
|
|
4 234 376.30
|
|
|
|
|
|
16.80
|
17.28
|
17.21
|
|
|
2 209 402.59
|
|
|
|
|
|
17.22
|
17.92
|
17.22
|
|
|
15 714 420.96
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
