|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
21.51
|
22.30
|
22.06
|
|
|
10 634 574.50
|
|
|
|
|
|
21.38
|
21.98
|
21.86
|
|
|
6 828 889.12
|
|
|
|
|
|
20.86
|
21.67
|
21.60
|
|
|
7 305 681.60
|
|
|
|
|
|
20.74
|
21.54
|
21.26
|
|
|
8 235 932.66
|
|
|
|
|
|
20.91
|
21.52
|
21.13
|
|
|
7 745 159.24
|
|
|
|
|
|
21.42
|
21.89
|
21.44
|
|
|
7 911 488.64
|
|
|
|
|
|
21.62
|
23.20
|
21.91
|
|
|
10 858 617.91
|
|
|
|
|
|
22.425
|
23.65
|
23.00
|
|
|
13 319 921.00
|
|
|
|
|
|
22.24
|
22.75
|
22.35
|
|
|
5 702 602.50
|
|
|
|
|
|
22.12
|
22.65
|
22.44
|
|
|
7 698 423.48
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
