|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19.16
|
19.82
|
19.32
|
|
|
14 225 547.84
|
|
|
|
|
|
19.18
|
19.68
|
19.66
|
|
|
8 940 915.82
|
|
|
|
|
|
19.175
|
19.43
|
19.20
|
|
|
8 651 980.80
|
|
|
|
|
|
18.69
|
19.05
|
18.97
|
|
|
7 871 772.23
|
|
|
|
|
|
18.84
|
19.34
|
18.84
|
|
|
8 002 798.68
|
|
|
|
|
|
18.98
|
19.39
|
19.17
|
|
|
10 555 385.40
|
|
|
|
|
|
18.86
|
19.395
|
19.29
|
|
|
9 629 895.93
|
|
|
|
|
|
18.70
|
19.08
|
18.98
|
|
|
11 827 861.50
|
|
|
|
|
|
18.51
|
18.92
|
18.84
|
|
|
9 922 745.40
|
|
|
|
|
|
18.62
|
19.17
|
18.68
|
|
|
12 231 701.36
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
