|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
21.60
|
22.19
|
21.69
|
|
|
13 880 385.36
|
|
|
|
|
|
21.56
|
22.87
|
22.10
|
|
|
20 263 556.30
|
|
|
|
|
|
22.29
|
22.81
|
22.67
|
|
|
6 909 385.27
|
|
|
|
|
|
22.61
|
23.24
|
22.79
|
|
|
12 357 512.86
|
|
|
|
|
|
22.39
|
23.105
|
22.99
|
|
|
10 277 242.69
|
|
|
|
|
|
22.28
|
22.89
|
22.42
|
|
|
9 725 571.80
|
|
|
|
|
|
22.42
|
23.00
|
22.90
|
|
|
14 045 875.30
|
|
|
|
|
|
21.87
|
23.06
|
22.20
|
|
|
23 927 359.80
|
|
|
|
|
|
21.31
|
22.25
|
22.00
|
|
|
23 715 714.00
|
|
|
|
|
|
21.87
|
22.30
|
22.20
|
|
|
12 870 561.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
