|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
22.45
|
24.08
|
23.25
|
|
|
15 887 515.50
|
|
|
|
|
|
22.23
|
22.80
|
22.55
|
|
|
7 480 105.60
|
|
|
|
|
|
22.09
|
22.56
|
22.45
|
|
|
9 266 057.90
|
|
|
|
|
|
21.52
|
22.39
|
22.26
|
|
|
12 427 067.94
|
|
|
|
|
|
21.085
|
21.82
|
21.21
|
|
|
10 014 386.34
|
|
|
|
|
|
21.48
|
21.87
|
21.80
|
|
|
6 374 385.40
|
|
|
|
|
|
21.03
|
21.82
|
21.82
|
|
|
9 671 540.44
|
|
|
|
|
|
20.95
|
21.62
|
21.00
|
|
|
5 279 568.00
|
|
|
|
|
|
21.17
|
21.685
|
21.40
|
|
|
5 116 825.60
|
|
|
|
|
|
21.00
|
21.69
|
21.37
|
|
|
9 976 520.39
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
