|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.94
|
18.27
|
18.24
|
|
|
8 336 464.32
|
|
|
|
|
|
18.07
|
18.40
|
18.27
|
|
|
11 641 315.14
|
|
|
|
|
|
18.24
|
18.60
|
18.56
|
|
|
8 109 810.56
|
|
|
|
|
|
18.17
|
18.73
|
18.31
|
|
|
13 930 870.54
|
|
|
|
|
|
18.07
|
18.79
|
18.74
|
|
|
10 658 562.40
|
|
|
|
|
|
18.07
|
18.59
|
18.17
|
|
|
9 577 297.98
|
|
|
|
|
|
18.40
|
18.97
|
18.45
|
|
|
11 404 572.30
|
|
|
|
|
|
18.35
|
18.74
|
18.58
|
|
|
10 241 797.66
|
|
|
|
|
|
18.00
|
18.525
|
18.45
|
|
|
14 088 051.00
|
|
|
|
|
|
17.99
|
18.24
|
18.13
|
|
|
7 342 541.22
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
