|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
25.25
|
26.03
|
25.85
|
|
|
5 296 199.70
|
|
|
|
|
|
24.95
|
25.61
|
25.48
|
|
|
7 106 830.64
|
|
|
|
|
|
24.85
|
25.63
|
24.99
|
|
|
11 283 834.66
|
|
|
|
|
|
24.74
|
25.69
|
24.99
|
|
|
11 243 250.90
|
|
|
|
|
|
25.61
|
26.38
|
25.71
|
|
|
6 735 557.22
|
|
|
|
|
|
26.17
|
26.64
|
26.35
|
|
|
6 008 247.95
|
|
|
|
|
|
26.59
|
27.06
|
26.63
|
|
|
5 707 022.04
|
|
|
|
|
|
26.64
|
27.25
|
27.00
|
|
|
5 256 225.00
|
|
|
|
|
|
26.84
|
27.46
|
27.12
|
|
|
8 295 167.28
|
|
|
|
|
|
26.57
|
27.70
|
27.29
|
|
|
18 134 668.93
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2023
|
29.08.2023 |
0.426 AUD |
|
28.02.2023
|
01.03.2023 |
0.674 AUD |
|
30.08.2022
|
31.08.2022 |
0.681 AUD |
|
01.03.2022
|
02.03.2022 |
0.884 AUD |
|
23.02.2021
|
24.02.2021 |
0.884 AUD |
|
25.08.2020
|
26.08.2020 |
0.526 AUD |
|
25.02.2020
|
26.02.2020 |
0.667 AUD |
|
27.08.2019
|
28.08.2019 |
0.528 AUD |
|
26.02.2019
|
27.02.2019 |
0.627 AUD |
|
20.08.2018
|
21.08.2018 |
0.497 AUD |
Domino's Pizza Enterprises Limited is a franchise licence owner of the Domino's Pizza. The Company sits in the quick service restaurant segment within fast food retail and has a license which covers Australia, New Zealand, France, Belgium, The Netherlands and the Principality of Monaco. The Domino's brand is owned by Domino's Pizza, Inc, a listed US company.
