|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.84
|
38.90
|
38.10
|
37.80
|
39.16
|
39.16
|
|
38.83
|
59 239 632.28
|
1 857.00
|
|
38.34
|
38.40
|
37.10
|
36.76
|
38.64
|
38.06
|
|
37.75
|
44 867 495.77
|
2 100.00
|
|
36.94
|
36.96
|
37.76
|
36.14
|
37.76
|
36.92
|
|
36.81
|
37 563 560.77
|
1 758.00
|
|
37.94
|
38.10
|
37.78
|
37.12
|
38.14
|
37.88
|
|
37.77
|
30 084 436.11
|
1 906.00
|
|
38.50
|
38.58
|
38.50
|
37.96
|
39.52
|
38.40
|
|
38.68
|
64 306 148.02
|
2 106.00
|
|
38.48
|
38.64
|
39.50
|
37.46
|
39.50
|
38.56
|
|
38.24
|
85 145 936.72
|
3 851.00
|
|
39.40
|
39.50
|
43.02
|
38.80
|
43.42
|
39.56
|
|
40.17
|
254 004 597.73
|
11 615.00
|
|
47.66
|
47.78
|
47.78
|
47.16
|
48.06
|
47.82
|
|
47.66
|
23 365 152.88
|
1 030.00
|
|
47.78
|
48.00
|
49.60
|
47.20
|
49.60
|
48.18
|
|
48.19
|
30 323 661.32
|
868.00
|
|
49.62
|
49.72
|
50.25
|
49.46
|
50.35
|
49.86
|
|
49.87
|
19 675 892.42
|
713.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
