|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.80
|
55.90
|
55.40
|
55.30
|
56.40
|
55.65
|
|
55.76
|
28 472 806.70
|
865.00
|
|
55.80
|
55.95
|
53.30
|
53.25
|
56.10
|
55.65
|
|
55.13
|
33 705 980.97
|
1 177.00
|
|
53.05
|
53.15
|
54.55
|
52.80
|
54.90
|
53.15
|
|
53.56
|
143 989 707.54
|
779.00
|
|
54.45
|
54.60
|
53.75
|
53.70
|
55.35
|
54.50
|
|
54.65
|
48 647 519.35
|
1 716.00
|
|
53.65
|
53.75
|
51.90
|
51.90
|
53.90
|
53.40
|
|
53.26
|
44 605 585.85
|
1 269.00
|
|
51.90
|
52.10
|
51.80
|
51.25
|
52.05
|
51.95
|
|
51.77
|
12 401 904.55
|
633.00
|
|
51.35
|
51.45
|
51.40
|
50.25
|
52.25
|
51.80
|
|
51.52
|
19 730 193.85
|
866.00
|
|
51.30
|
51.45
|
52.55
|
51.40
|
52.60
|
51.40
|
|
51.63
|
18 390 056.23
|
979.00
|
|
52.45
|
52.55
|
51.65
|
51.65
|
52.85
|
52.45
|
|
52.32
|
18 794 754.04
|
930.00
|
|
51.50
|
51.60
|
51.05
|
51.05
|
52.10
|
51.65
|
|
51.65
|
18 802 402.11
|
927.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
