|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.24
|
48.60
|
47.88
|
46.86
|
48.70
|
48.48
|
|
48.08
|
13 241 069.76
|
710.00
|
|
48.00
|
48.12
|
48.64
|
47.52
|
48.64
|
47.90
|
|
47.93
|
26 290 840.08
|
664.00
|
|
48.66
|
48.94
|
47.50
|
47.20
|
49.56
|
48.64
|
|
48.77
|
40 046 102.17
|
1 607.00
|
|
46.90
|
47.36
|
48.66
|
46.58
|
48.66
|
47.30
|
|
47.91
|
59 865 086.72
|
926.00
|
|
48.46
|
48.56
|
48.48
|
47.50
|
48.82
|
48.66
|
|
48.50
|
17 637 527.10
|
862.00
|
|
47.00
|
47.10
|
47.92
|
47.06
|
48.46
|
47.24
|
|
47.64
|
23 602 800.49
|
594.00
|
|
47.88
|
47.96
|
46.86
|
46.68
|
48.74
|
47.92
|
|
47.77
|
32 609 250.91
|
1 181.00
|
|
46.62
|
46.74
|
46.68
|
45.88
|
46.86
|
46.86
|
|
46.50
|
22 761 943.90
|
1 323.00
|
|
46.38
|
46.70
|
45.70
|
45.34
|
46.74
|
46.74
|
|
46.43
|
11 840 774.60
|
851.00
|
|
45.46
|
45.62
|
46.00
|
45.24
|
46.26
|
45.58
|
|
45.80
|
13 027 531.28
|
625.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
