|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.70
|
40.90
|
40.48
|
40.28
|
41.90
|
40.84
|
|
40.96
|
30 188 030.41
|
883.00
|
|
40.46
|
40.58
|
40.66
|
40.16
|
41.42
|
40.52
|
|
40.63
|
25 602 664.16
|
831.00
|
|
40.66
|
40.86
|
40.84
|
40.20
|
40.88
|
40.54
|
|
40.54
|
33 019 164.91
|
609.00
|
|
40.44
|
40.84
|
40.58
|
40.18
|
41.00
|
40.64
|
|
40.61
|
18 724 611.77
|
874.00
|
|
40.58
|
40.68
|
40.40
|
39.98
|
41.20
|
40.58
|
|
40.55
|
25 237 666.29
|
1 468.00
|
|
40.40
|
40.48
|
41.00
|
40.00
|
41.14
|
40.40
|
|
40.42
|
31 977 354.59
|
1 129.00
|
|
41.00
|
41.14
|
41.54
|
40.92
|
41.88
|
41.14
|
|
41.32
|
17 329 989.89
|
808.00
|
|
41.30
|
41.54
|
42.12
|
41.20
|
42.38
|
41.40
|
|
41.55
|
41 274 554.58
|
1 701.00
|
|
42.04
|
42.12
|
40.12
|
39.64
|
42.46
|
41.98
|
|
41.79
|
48 382 609.82
|
1 780.00
|
|
39.92
|
40.12
|
40.66
|
39.90
|
40.76
|
40.00
|
|
40.18
|
29 059 117.16
|
1 063.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
