|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.88
|
39.92
|
41.16
|
39.80
|
41.88
|
39.82
|
|
40.26
|
39 968 908.83
|
3 196.00
|
|
42.48
|
42.54
|
41.14
|
40.50
|
42.58
|
42.54
|
|
41.88
|
21 228 211.44
|
1 804.00
|
|
41.70
|
41.78
|
42.68
|
41.46
|
42.94
|
41.54
|
|
41.92
|
38 096 782.08
|
2 621.00
|
|
42.34
|
42.44
|
44.08
|
42.06
|
44.08
|
42.62
|
|
42.59
|
35 788 211.02
|
2 241.00
|
|
44.32
|
44.42
|
44.00
|
43.92
|
45.08
|
44.40
|
|
44.49
|
24 072 158.58
|
2 321.00
|
|
44.48
|
44.54
|
46.76
|
43.98
|
46.76
|
44.50
|
|
44.75
|
39 564 525.13
|
3 255.00
|
|
46.70
|
46.76
|
48.64
|
46.60
|
48.64
|
46.82
|
|
47.21
|
27 693 636.50
|
2 156.00
|
|
48.68
|
48.74
|
49.02
|
47.42
|
49.02
|
48.64
|
|
48.38
|
23 181 465.64
|
1 289.00
|
|
48.92
|
49.02
|
48.34
|
47.04
|
49.22
|
48.98
|
|
48.41
|
30 989 622.24
|
1 997.00
|
|
48.32
|
48.34
|
51.00
|
47.64
|
51.00
|
48.08
|
|
48.17
|
60 467 531.85
|
3 008.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
