|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.94
|
50.00
|
49.62
|
49.26
|
50.50
|
49.68
|
|
49.71
|
31 041 459.41
|
779.00
|
|
49.52
|
49.62
|
50.20
|
49.42
|
51.15
|
49.52
|
|
49.91
|
17 650 284.54
|
972.00
|
|
50.75
|
50.80
|
51.85
|
50.35
|
52.30
|
51.60
|
|
51.21
|
20 646 190.68
|
1 054.00
|
|
51.75
|
51.85
|
53.75
|
50.95
|
54.25
|
51.50
|
|
51.78
|
45 267 996.79
|
1 544.00
|
|
52.70
|
52.95
|
52.20
|
51.90
|
53.15
|
52.75
|
|
52.69
|
36 619 447.58
|
1 142.00
|
|
52.15
|
52.25
|
52.60
|
51.80
|
52.90
|
52.50
|
|
52.43
|
54 486 839.14
|
1 821.00
|
|
51.85
|
51.90
|
50.00
|
50.00
|
52.35
|
51.90
|
|
51.68
|
56 827 067.57
|
1 526.00
|
|
49.62
|
49.66
|
49.46
|
49.00
|
50.15
|
49.58
|
|
49.60
|
50 983 343.48
|
1 472.00
|
|
49.54
|
49.56
|
48.40
|
48.30
|
50.25
|
49.52
|
|
49.55
|
47 297 619.40
|
1 855.00
|
|
48.74
|
48.78
|
49.22
|
48.46
|
49.80
|
48.46
|
|
48.72
|
48 750 469.22
|
1 226.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
