|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.68
|
32.76
|
32.02
|
31.24
|
32.78
|
32.78
|
|
32.32
|
21 517 934.76
|
1 680.00
|
|
32.08
|
32.22
|
32.04
|
31.74
|
32.54
|
32.02
|
|
32.03
|
12 507 823.82
|
1 011.00
|
|
32.56
|
32.62
|
32.66
|
31.54
|
32.66
|
32.56
|
|
32.16
|
25 101 615.18
|
1 969.00
|
|
34.34
|
34.42
|
33.66
|
33.56
|
34.66
|
34.40
|
|
34.29
|
45 500 927.58
|
2 222.00
|
|
33.62
|
33.68
|
33.74
|
33.02
|
34.38
|
33.68
|
|
33.75
|
29 673 132.56
|
2 862.00
|
|
32.52
|
32.54
|
33.14
|
31.80
|
33.14
|
32.56
|
|
32.42
|
31 362 492.23
|
2 800.00
|
|
32.80
|
32.82
|
37.50
|
32.80
|
38.02
|
32.90
|
|
34.86
|
86 466 351.46
|
6 038.00
|
|
32.08
|
32.14
|
34.86
|
31.88
|
34.86
|
31.96
|
|
32.28
|
129 980 819.94
|
4 760.00
|
|
35.94
|
36.04
|
35.62
|
34.50
|
36.42
|
35.80
|
|
35.68
|
30 314 179.96
|
3 219.00
|
|
35.16
|
35.22
|
35.02
|
33.92
|
37.50
|
34.82
|
|
35.10
|
71 860 571.45
|
5 476.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
