|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.82
|
26.92
|
27.26
|
26.72
|
28.58
|
27.16
|
|
27.64
|
86 478 407.02
|
3 889.00
|
|
27.14
|
27.22
|
33.10
|
23.78
|
33.94
|
26.80
|
|
26.84
|
159 852 654.30
|
6 976.00
|
|
33.16
|
33.30
|
33.70
|
33.10
|
33.94
|
33.10
|
|
33.26
|
24 193 399.97
|
1 069.00
|
|
33.52
|
33.56
|
33.80
|
33.36
|
34.18
|
33.70
|
|
33.76
|
36 222 284.67
|
1 439.00
|
|
32.84
|
32.94
|
34.54
|
32.50
|
34.54
|
32.98
|
|
32.97
|
55 777 916.02
|
2 246.00
|
|
34.60
|
34.68
|
36.02
|
34.38
|
36.02
|
34.70
|
|
34.84
|
22 001 222.92
|
999.00
|
|
35.38
|
35.52
|
35.72
|
35.20
|
35.92
|
35.52
|
|
35.53
|
26 431 963.54
|
1 124.00
|
|
35.72
|
35.98
|
34.52
|
34.32
|
36.18
|
35.76
|
|
35.64
|
26 408 426.81
|
1 878.00
|
|
34.52
|
34.58
|
35.00
|
33.94
|
35.30
|
34.52
|
|
34.40
|
84 118 681.47
|
2 504.00
|
|
35.50
|
35.58
|
36.66
|
35.34
|
36.66
|
35.56
|
|
35.90
|
56 446 064.23
|
2 632.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
