|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.90
|
45.98
|
45.50
|
44.88
|
46.28
|
46.00
|
|
45.68
|
17 312 691.01
|
807.00
|
|
45.40
|
45.50
|
45.00
|
44.80
|
45.64
|
45.54
|
|
45.45
|
21 261 538.04
|
691.00
|
|
45.14
|
45.28
|
45.28
|
44.16
|
45.46
|
45.46
|
|
45.14
|
14 373 982.27
|
592.00
|
|
45.12
|
45.48
|
45.86
|
44.94
|
45.86
|
45.28
|
|
45.27
|
21 815 994.96
|
1 308.00
|
|
45.88
|
45.96
|
45.32
|
44.70
|
46.60
|
45.86
|
|
45.81
|
24 744 689.70
|
1 158.00
|
|
45.36
|
45.42
|
48.50
|
45.24
|
48.86
|
45.30
|
|
45.82
|
55 627 577.56
|
2 621.00
|
|
48.40
|
48.48
|
46.80
|
46.80
|
48.90
|
48.52
|
|
48.11
|
101 359 923.39
|
1 515.00
|
|
46.94
|
47.08
|
44.76
|
44.70
|
47.18
|
46.90
|
|
46.60
|
42 288 116.90
|
1 351.00
|
|
45.10
|
45.18
|
44.00
|
43.16
|
45.18
|
45.08
|
|
44.84
|
19 759 213.25
|
818.00
|
|
43.86
|
43.94
|
44.48
|
43.48
|
44.48
|
44.00
|
|
43.97
|
24 189 222.65
|
520.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
