|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.08
|
10.18
|
10.16
|
10.09
|
10.20
|
10.15
|
|
|
590 545.21
|
314.00
|
|
10.11
|
10.22
|
10.11
|
10.07
|
10.24
|
10.19
|
|
|
699 065.35
|
344.00
|
|
10.05
|
10.15
|
10.19
|
10.03
|
10.21
|
10.12
|
|
|
635 477.96
|
421.00
|
|
10.02
|
10.14
|
10.13
|
10.04
|
10.24
|
10.08
|
|
|
781 819.61
|
451.00
|
|
10.10
|
10.20
|
10.20
|
10.07
|
10.26
|
10.11
|
|
|
811 962.63
|
375.00
|
|
10.29
|
10.36
|
9.89
|
9.89
|
10.38
|
10.35
|
|
|
2 292 168.44
|
754.00
|
|
9.79
|
9.87
|
9.87
|
9.75
|
9.87
|
9.81
|
|
|
461 189.14
|
323.00
|
|
9.75
|
9.86
|
9.85
|
9.76
|
9.90
|
9.77
|
|
|
1 107 103.58
|
538.00
|
|
9.80
|
9.93
|
9.85
|
9.80
|
9.94
|
9.83
|
|
|
603 982.72
|
294.00
|
|
9.77
|
9.91
|
9.74
|
9.70
|
9.92
|
9.82
|
|
|
520 777.05
|
263.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.14 CAD |
|
31.12.2024
|
31.12.2024 |
0.14 CAD |
|
27.09.2024
|
27.09.2024 |
0.14 CAD |
|
28.06.2024
|
28.06.2024 |
0.14 CAD |
|
27.03.2024
|
28.03.2024 |
0.14 CAD |
|
28.12.2023
|
29.12.2023 |
0.14 CAD |
|
28.09.2023
|
29.09.2023 |
0.14 CAD |
|
29.06.2023
|
30.06.2023 |
0.14 CAD |
|
30.03.2023
|
31.03.2023 |
0.14 CAD |
|
29.12.2022
|
30.12.2022 |
0.14 CAD |
Doman Building Materials Group Ltd. (бывш. CanWel Building Materials Group Ltd) is one of North America's largest distributor of building materials and home renovation products serving the new home construction, home renovation and industrial market. CanWel also operates 7 wood preservation plants that produce quality treated wood products.
