|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.43
|
10.52
|
10.50
|
10.42
|
10.57
|
10.43
|
|
|
588 594.70
|
305.00
|
|
10.55
|
10.67
|
10.56
|
10.515
|
10.65
|
10.61
|
|
|
683 334.52
|
352.00
|
|
10.46
|
10.58
|
10.43
|
10.41
|
10.60
|
10.50
|
|
|
691 151.57
|
340.00
|
|
10.40
|
10.48
|
10.38
|
10.38
|
10.555
|
10.42
|
|
|
380 094.02
|
256.00
|
|
10.37
|
10.48
|
10.54
|
10.25
|
10.54
|
10.41
|
|
|
1 253 940.89
|
661.00
|
|
10.53
|
10.60
|
10.67
|
10.54
|
10.69
|
10.54
|
|
|
256 920.85
|
178.00
|
|
10.62
|
10.72
|
10.61
|
10.55
|
10.73
|
10.65
|
|
|
501 684.71
|
280.00
|
|
10.59
|
10.69
|
10.50
|
10.49
|
10.68
|
10.62
|
|
|
1 306 453.62
|
476.00
|
|
10.39
|
10.52
|
10.39
|
10.33
|
10.58
|
10.44
|
|
|
1 589 493.93
|
554.00
|
|
10.29
|
10.39
|
10.38
|
10.27
|
10.41
|
10.32
|
|
|
725 279.82
|
377.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.14 CAD |
|
31.12.2024
|
31.12.2024 |
0.14 CAD |
|
27.09.2024
|
27.09.2024 |
0.14 CAD |
|
28.06.2024
|
28.06.2024 |
0.14 CAD |
|
27.03.2024
|
28.03.2024 |
0.14 CAD |
|
28.12.2023
|
29.12.2023 |
0.14 CAD |
|
28.09.2023
|
29.09.2023 |
0.14 CAD |
|
29.06.2023
|
30.06.2023 |
0.14 CAD |
|
30.03.2023
|
31.03.2023 |
0.14 CAD |
|
29.12.2022
|
30.12.2022 |
0.14 CAD |
Doman Building Materials Group Ltd. (бывш. CanWel Building Materials Group Ltd) is one of North America's largest distributor of building materials and home renovation products serving the new home construction, home renovation and industrial market. CanWel also operates 7 wood preservation plants that produce quality treated wood products.
