|
|
|
|
Дата |
|---|
| 01:59 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.63
|
11.70
|
11.50
|
11.50
|
11.72
|
11.70
|
|
|
610 320.05
|
292.00
|
|
11.63
|
11.70
|
11.50
|
11.50
|
11.72
|
11.70
|
|
|
610 320.05
|
292.00
|
|
11.43
|
11.55
|
11.58
|
11.40
|
11.58
|
11.50
|
|
|
1 008 462.74
|
542.00
|
|
11.54
|
11.67
|
11.87
|
11.55
|
11.87
|
11.56
|
|
|
803 461.00
|
395.00
|
|
11.78
|
11.94
|
11.69
|
11.61
|
11.99
|
11.86
|
|
|
977 427.79
|
467.00
|
|
11.74
|
11.85
|
11.51
|
11.50
|
11.93
|
11.83
|
|
|
2 516 001.10
|
839.00
|
|
11.50
|
11.57
|
11.51
|
11.435
|
11.64
|
11.50
|
|
|
1 217 310.37
|
600.00
|
|
11.50
|
11.54
|
11.43
|
11.28
|
11.69
|
11.51
|
|
|
2 986 875.96
|
1 062.00
|
|
11.28
|
11.37
|
11.10
|
11.09
|
11.37
|
11.37
|
|
|
1 831 460.26
|
699.00
|
|
11.00
|
11.12
|
11.06
|
11.01
|
11.16
|
11.05
|
|
|
1 308 585.16
|
746.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.14 CAD |
|
31.12.2024
|
31.12.2024 |
0.14 CAD |
|
27.09.2024
|
27.09.2024 |
0.14 CAD |
|
28.06.2024
|
28.06.2024 |
0.14 CAD |
|
27.03.2024
|
28.03.2024 |
0.14 CAD |
|
28.12.2023
|
29.12.2023 |
0.14 CAD |
|
28.09.2023
|
29.09.2023 |
0.14 CAD |
|
29.06.2023
|
30.06.2023 |
0.14 CAD |
|
30.03.2023
|
31.03.2023 |
0.14 CAD |
|
29.12.2022
|
30.12.2022 |
0.14 CAD |
Doman Building Materials Group Ltd. (бывш. CanWel Building Materials Group Ltd) is one of North America's largest distributor of building materials and home renovation products serving the new home construction, home renovation and industrial market. CanWel also operates 7 wood preservation plants that produce quality treated wood products.
