|
|
|
|
Дата |
|---|
| 01:59 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.12
|
10.22
|
9.94
|
9.94
|
10.20
|
10.20
|
|
|
896 540.90
|
441.00
|
|
10.14
|
10.22
|
9.94
|
9.94
|
10.20
|
10.20
|
|
|
896 540.90
|
441.00
|
|
9.79
|
10.02
|
10.19
|
9.79
|
10.24
|
9.79
|
|
|
2 007 397.70
|
999.00
|
|
10.21
|
10.31
|
10.02
|
10.02
|
10.33
|
10.31
|
|
|
1 505 998.13
|
623.00
|
|
9.90
|
10.05
|
9.86
|
9.82
|
10.05
|
10.05
|
|
|
1 243 243.00
|
607.00
|
|
9.70
|
9.80
|
9.51
|
9.44
|
9.76
|
9.76
|
|
|
1 573 469.67
|
717.00
|
|
9.59
|
9.65
|
9.80
|
9.54
|
9.89
|
9.61
|
|
|
2 451 211.13
|
1 149.00
|
|
9.82
|
9.91
|
9.96
|
9.81
|
9.98
|
9.82
|
|
|
1 642 816.62
|
728.00
|
|
9.90
|
9.95
|
10.05
|
9.87
|
10.15
|
9.90
|
|
|
2 471 797.46
|
946.00
|
|
10.06
|
10.11
|
10.14
|
10.05
|
10.14
|
10.07
|
|
|
745 439.16
|
381.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.14 CAD |
|
31.12.2024
|
31.12.2024 |
0.14 CAD |
|
27.09.2024
|
27.09.2024 |
0.14 CAD |
|
28.06.2024
|
28.06.2024 |
0.14 CAD |
|
27.03.2024
|
28.03.2024 |
0.14 CAD |
|
28.12.2023
|
29.12.2023 |
0.14 CAD |
|
28.09.2023
|
29.09.2023 |
0.14 CAD |
|
29.06.2023
|
30.06.2023 |
0.14 CAD |
|
30.03.2023
|
31.03.2023 |
0.14 CAD |
|
29.12.2022
|
30.12.2022 |
0.14 CAD |
Doman Building Materials Group Ltd. (бывш. CanWel Building Materials Group Ltd) is one of North America's largest distributor of building materials and home renovation products serving the new home construction, home renovation and industrial market. CanWel also operates 7 wood preservation plants that produce quality treated wood products.
