|
|
|
|
Дата |
|---|
| 01:59 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.22
|
9.29
|
9.25
|
9.21
|
9.34
|
9.24
|
|
|
457 965.52
|
328.00
|
|
9.22
|
9.29
|
9.25
|
9.21
|
9.34
|
9.24
|
|
|
457 965.52
|
328.00
|
|
9.28
|
9.33
|
9.37
|
9.26
|
9.43
|
9.29
|
|
|
738 011.37
|
443.00
|
|
9.35
|
9.42
|
9.37
|
9.31
|
9.43
|
9.36
|
|
|
436 259.44
|
329.00
|
|
9.30
|
9.35
|
9.61
|
9.30
|
9.65
|
9.33
|
|
|
961 430.57
|
493.00
|
|
9.58
|
9.63
|
9.52
|
9.48
|
9.69
|
9.59
|
|
|
1 344 768.50
|
557.00
|
|
9.41
|
9.50
|
9.43
|
9.43
|
9.51
|
9.48
|
|
|
457 050.84
|
299.00
|
|
9.39
|
9.46
|
9.35
|
9.28
|
9.50
|
9.43
|
|
|
1 000 836.13
|
490.00
|
|
9.33
|
9.41
|
9.15
|
9.15
|
9.49
|
9.39
|
|
|
1 939 831.83
|
883.00
|
|
9.05
|
9.12
|
8.91
|
8.91
|
9.13
|
9.08
|
|
|
1 092 336.48
|
596.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.14 CAD |
|
31.12.2024
|
31.12.2024 |
0.14 CAD |
|
27.09.2024
|
27.09.2024 |
0.14 CAD |
|
28.06.2024
|
28.06.2024 |
0.14 CAD |
|
27.03.2024
|
28.03.2024 |
0.14 CAD |
|
28.12.2023
|
29.12.2023 |
0.14 CAD |
|
28.09.2023
|
29.09.2023 |
0.14 CAD |
|
29.06.2023
|
30.06.2023 |
0.14 CAD |
|
30.03.2023
|
31.03.2023 |
0.14 CAD |
|
29.12.2022
|
30.12.2022 |
0.14 CAD |
Doman Building Materials Group Ltd. (бывш. CanWel Building Materials Group Ltd) is one of North America's largest distributor of building materials and home renovation products serving the new home construction, home renovation and industrial market. CanWel also operates 7 wood preservation plants that produce quality treated wood products.
