|
|
|
|
Дата |
|---|
| 11:09 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.10
|
1.16
|
1.18
|
1.16
|
1.18
|
1.16
|
|
|
12.78
|
2.00
|
|
1.09
|
1.17
|
1.09
|
1.06
|
1.19
|
1.105
|
|
|
16 691.75
|
39.00
|
|
1.15
|
1.20
|
1.15
|
1.15
|
1.23
|
1.155
|
|
|
7 276.80
|
23.00
|
|
1.15
|
1.235
|
1.15
|
1.15
|
1.235
|
1.235
|
|
|
2 264.32
|
11.00
|
|
1.15
|
1.21
|
1.20
|
1.105
|
1.30
|
1.21
|
|
|
8 223.29
|
41.00
|
|
1.20
|
1.32
|
1.305
|
1.20
|
1.325
|
1.30
|
|
|
4 683.91
|
16.00
|
|
1.20
|
1.30
|
1.20
|
1.20
|
1.33
|
1.25
|
|
|
1 049.60
|
17.00
|
|
1.06
|
1.335
|
1.36
|
1.125
|
1.36
|
1.30
|
|
|
8 492.23
|
47.00
|
|
1.27
|
1.36
|
1.375
|
1.27
|
1.405
|
1.34
|
|
|
3 777.94
|
38.00
|
|
1.28
|
1.43
|
1.42
|
1.30
|
1.45
|
1.36
|
|
|
12 714.99
|
60.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
