|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.912
|
1.06
|
1.00
|
0.906
|
1.06
|
1.005
|
|
|
4 970.28
|
36.00
|
|
0.99
|
1.055
|
1.005
|
1.00
|
1.045
|
1.00
|
|
|
4 211.02
|
13.00
|
|
0.99
|
1.06
|
1.005
|
1.005
|
1.06
|
1.01
|
|
|
1 108.39
|
11.00
|
|
0.99
|
1.065
|
1.005
|
1.005
|
1.065
|
1.065
|
|
|
1 416.39
|
10.00
|
|
0.99
|
1.065
|
1.065
|
1.005
|
1.065
|
1.065
|
|
|
1 501.18
|
8.00
|
|
1.065
|
1.16
|
1.16
|
1.07
|
1.16
|
1.07
|
|
|
85.69
|
4.00
|
|
1.07
|
1.16
|
1.065
|
1.065
|
1.165
|
1.07
|
|
|
66.20
|
4.00
|
|
1.06
|
1.175
|
1.175
|
1.065
|
1.175
|
1.165
|
|
|
365.52
|
6.00
|
|
1.06
|
1.20
|
1.065
|
1.065
|
1.17
|
1.15
|
|
|
279.62
|
5.00
|
|
1.06
|
1.20
|
1.15
|
1.15
|
1.165
|
1.165
|
|
|
4.63
|
2.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
