|
|
|
|
Дата |
|---|
| 11:00 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.175
|
1.285
|
1.29
|
1.29
|
1.29
|
1.29
|
|
|
25.80
|
2.00
|
|
1.17
|
1.26
|
1.285
|
1.175
|
1.285
|
1.26
|
|
|
32.40
|
3.00
|
|
1.17
|
1.285
|
1.295
|
1.185
|
1.295
|
1.28
|
|
|
888.30
|
5.00
|
|
1.29
|
1.295
|
1.275
|
1.275
|
1.29
|
1.29
|
|
|
3 299.07
|
11.00
|
|
1.25
|
1.265
|
1.30
|
1.17
|
1.30
|
1.17
|
|
|
1 161.42
|
8.00
|
|
1.17
|
1.265
|
1.28
|
1.17
|
1.28
|
1.185
|
|
|
3 350.97
|
22.00
|
|
1.28
|
1.35
|
1.27
|
1.265
|
1.38
|
1.285
|
|
|
9 246.71
|
40.00
|
|
1.17
|
1.29
|
1.29
|
1.19
|
1.29
|
1.20
|
|
|
2 266.09
|
14.00
|
|
1.20
|
1.28
|
1.18
|
1.18
|
1.28
|
1.26
|
|
|
4 442.56
|
20.00
|
|
1.18
|
1.28
|
0.97
|
0.97
|
1.285
|
1.285
|
|
|
19 625.20
|
73.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
