|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.93
|
2.01
|
2.01
|
1.92
|
2.01
|
1.92
|
|
|
2 678.77
|
11.00
|
|
1.98
|
2.01
|
1.98
|
1.98
|
1.98
|
1.98
|
|
|
396.00
|
1.00
|
|
1.94
|
2.02
|
2.04
|
1.95
|
2.10
|
2.02
|
|
|
6 541.95
|
14.00
|
|
1.95
|
2.05
|
1.92
|
1.92
|
2.09
|
2.05
|
|
|
11 572.73
|
26.00
|
|
1.90
|
2.22
|
2.02
|
1.92
|
2.20
|
1.92
|
|
|
32 234.22
|
48.00
|
|
2.06
|
2.17
|
2.10
|
2.06
|
2.17
|
2.06
|
|
|
36 054.39
|
27.00
|
|
2.08
|
2.24
|
1.90
|
1.90
|
2.25
|
2.15
|
|
|
125 993.42
|
113.00
|
|
1.90
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
|
|
490.00
|
2.00
|
|
1.88
|
1.95
|
2.00
|
1.86
|
2.00
|
1.95
|
|
|
11 423.62
|
20.00
|
|
1.88
|
2.00
|
1.90
|
1.85
|
2.00
|
1.98
|
|
|
21 135.14
|
44.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
