|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.75
|
1.84
|
1.84
|
1.755
|
1.84
|
1.755
|
|
|
1 076.46
|
9.00
|
|
1.72
|
1.84
|
1.84
|
1.755
|
1.84
|
1.755
|
|
|
4 537.44
|
9.00
|
|
1.72
|
1.84
|
1.775
|
1.775
|
1.90
|
1.875
|
|
|
2 813.87
|
14.00
|
|
1.70
|
1.80
|
1.70
|
1.70
|
1.80
|
1.715
|
|
|
20 277.75
|
51.00
|
|
1.70
|
1.845
|
1.95
|
1.665
|
1.95
|
1.70
|
|
|
36 677.69
|
87.00
|
|
1.86
|
1.90
|
1.99
|
1.85
|
1.99
|
1.91
|
|
|
13 758.10
|
33.00
|
|
1.89
|
2.01
|
1.95
|
1.90
|
1.99
|
1.985
|
|
|
6 720.68
|
13.00
|
|
1.89
|
2.01
|
2.00
|
1.885
|
2.00
|
1.945
|
|
|
9 259.62
|
17.00
|
|
1.87
|
2.03
|
1.90
|
1.87
|
2.02
|
1.885
|
|
|
6 857.00
|
22.00
|
|
1.86
|
2.03
|
1.94
|
1.865
|
2.10
|
1.865
|
|
|
56 638.83
|
91.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
