|
|
|
|
Дата |
|---|
| 19:07 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.415
|
1.48
|
1.55
|
1.40
|
1.59
|
1.48
|
|
|
9 255.78
|
22.00
|
|
1.40
|
1.565
|
1.505
|
1.495
|
1.59
|
1.50
|
|
|
14 961.60
|
18.00
|
|
1.40
|
1.65
|
1.50
|
1.50
|
1.65
|
1.50
|
|
|
24 821.85
|
39.00
|
|
1.40
|
1.58
|
1.585
|
1.49
|
1.585
|
1.50
|
|
|
8 532.96
|
26.00
|
|
1.40
|
1.585
|
1.49
|
1.475
|
1.60
|
1.53
|
|
|
16 724.32
|
41.00
|
|
1.40
|
1.475
|
1.48
|
1.40
|
1.49
|
1.475
|
|
|
9 966.49
|
28.00
|
|
1.335
|
1.42
|
1.395
|
1.335
|
1.40
|
1.335
|
|
|
3 532.68
|
5.00
|
|
1.30
|
1.40
|
1.40
|
1.395
|
1.405
|
1.40
|
|
|
309.42
|
8.00
|
|
1.305
|
1.395
|
1.27
|
1.27
|
1.395
|
1.305
|
|
|
594.03
|
11.00
|
|
1.245
|
1.385
|
1.20
|
1.20
|
1.39
|
1.385
|
|
|
6 665.16
|
24.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
