|
|
|
|
Дата |
|---|
| 15:56 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.71
|
2.83
|
2.84
|
2.66
|
2.84
|
2.70
|
|
|
6 014.80
|
25.00
|
|
2.80
|
2.90
|
2.84
|
2.76
|
2.93
|
2.89
|
|
|
7 882.73
|
14.00
|
|
2.83
|
2.94
|
2.82
|
2.82
|
2.96
|
2.85
|
|
|
3 419.92
|
9.00
|
|
|
|
2.99
|
2.82
|
2.99
|
2.98
|
|
|
2 151.90
|
8.00
|
|
2.80
|
2.99
|
2.90
|
2.77
|
2.93
|
2.93
|
|
|
767.56
|
6.00
|
|
2.90
|
2.99
|
2.80
|
2.80
|
3.01
|
2.90
|
|
|
13 793.51
|
22.00
|
|
2.77
|
2.94
|
2.89
|
2.76
|
2.94
|
2.78
|
|
|
10 294.43
|
13.00
|
|
2.79
|
2.94
|
2.75
|
2.75
|
2.99
|
2.85
|
|
|
21 926.88
|
35.00
|
|
2.84
|
2.94
|
2.90
|
2.64
|
2.90
|
2.84
|
|
|
10 014.16
|
40.00
|
|
2.80
|
3.00
|
2.92
|
2.81
|
3.02
|
2.96
|
|
|
61 437.83
|
66.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
