|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.06
|
1.115
|
1.19
|
1.10
|
1.19
|
1.115
|
|
|
1 511.92
|
7.00
|
|
1.115
|
1.20
|
1.115
|
1.115
|
1.205
|
1.20
|
|
|
794.05
|
9.00
|
|
1.115
|
1.21
|
1.13
|
1.115
|
1.205
|
1.115
|
|
|
560.59
|
8.00
|
|
1.13
|
1.21
|
1.21
|
1.125
|
1.21
|
1.13
|
|
|
752.31
|
6.00
|
|
1.125
|
1.25
|
1.115
|
1.115
|
1.23
|
1.225
|
|
|
684.25
|
9.00
|
|
1.15
|
1.25
|
1.155
|
1.15
|
1.245
|
1.245
|
|
|
1 250.51
|
8.00
|
|
1.15
|
1.25
|
1.15
|
1.15
|
1.245
|
1.16
|
|
|
369.36
|
5.00
|
|
1.15
|
1.25
|
1.255
|
1.255
|
1.255
|
1.255
|
|
|
376.50
|
4.00
|
|
1.15
|
1.28
|
1.27
|
1.27
|
1.27
|
1.27
|
|
|
6.35
|
2.00
|
|
1.15
|
1.27
|
1.28
|
1.20
|
1.28
|
1.20
|
|
|
212.00
|
3.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
