|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.79
|
2.94
|
2.75
|
2.75
|
2.99
|
2.85
|
|
|
21 926.88
|
35.00
|
|
2.84
|
2.94
|
2.90
|
2.64
|
2.90
|
2.84
|
|
|
10 014.16
|
40.00
|
|
2.80
|
3.00
|
2.92
|
2.81
|
3.02
|
2.96
|
|
|
61 437.83
|
66.00
|
|
2.93
|
3.05
|
2.90
|
2.90
|
3.03
|
3.02
|
|
|
21 869.88
|
32.00
|
|
2.80
|
3.06
|
2.93
|
2.73
|
3.04
|
3.04
|
|
|
64 057.30
|
96.00
|
|
2.90
|
3.10
|
2.95
|
2.91
|
3.11
|
2.92
|
|
|
38 734.10
|
36.00
|
|
2.99
|
3.11
|
3.00
|
2.85
|
3.24
|
3.11
|
|
|
85 366.30
|
113.00
|
|
2.85
|
3.00
|
3.04
|
3.00
|
3.09
|
3.00
|
|
|
29 402.65
|
45.00
|
|
2.95
|
3.03
|
3.00
|
2.94
|
3.04
|
2.95
|
|
|
36 232.58
|
49.00
|
|
2.90
|
3.08
|
2.93
|
2.77
|
3.20
|
2.95
|
|
|
81 877.80
|
129.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
