|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.844
|
0.998
|
0.90
|
0.814
|
0.90
|
0.898
|
|
|
6 222.92
|
35.00
|
|
0.70
|
1.24
|
1.17
|
0.94
|
1.17
|
0.94
|
|
|
37 321.45
|
144.00
|
|
1.27
|
1.395
|
1.37
|
1.35
|
1.37
|
1.37
|
|
|
719.90
|
4.00
|
|
1.25
|
1.375
|
1.32
|
1.30
|
1.375
|
1.375
|
|
|
469.87
|
6.00
|
|
1.25
|
1.395
|
1.28
|
1.25
|
1.405
|
1.375
|
|
|
953.26
|
13.00
|
|
1.28
|
1.445
|
1.37
|
1.30
|
1.37
|
1.35
|
|
|
4 959.37
|
22.00
|
|
1.37
|
1.445
|
1.42
|
1.37
|
1.42
|
1.415
|
|
|
1 017.12
|
9.00
|
|
1.37
|
1.40
|
1.44
|
1.40
|
1.44
|
1.40
|
|
|
225.44
|
4.00
|
|
1.40
|
1.445
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
35.00
|
1.00
|
|
1.37
|
1.45
|
1.415
|
1.36
|
1.45
|
1.45
|
|
|
857.36
|
4.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
