|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.425
|
1.65
|
1.51
|
1.51
|
1.68
|
1.65
|
|
|
5 475.53
|
17.00
|
|
1.42
|
1.51
|
1.50
|
1.50
|
1.51
|
1.51
|
|
|
2 952.57
|
8.00
|
|
1.42
|
1.505
|
1.43
|
1.43
|
1.50
|
1.43
|
|
|
2 123.38
|
7.00
|
|
1.42
|
1.505
|
1.42
|
1.42
|
1.42
|
1.42
|
|
|
14.20
|
2.00
|
|
1.42
|
1.505
|
1.425
|
1.425
|
1.425
|
1.425
|
|
|
176.70
|
2.00
|
|
1.415
|
1.505
|
1.415
|
1.415
|
1.42
|
1.42
|
|
|
771.05
|
2.00
|
|
1.415
|
1.505
|
1.45
|
1.45
|
1.485
|
1.45
|
|
|
3 660.00
|
5.00
|
|
1.415
|
1.505
|
1.47
|
1.41
|
1.495
|
1.49
|
|
|
4 242.78
|
14.00
|
|
1.425
|
1.505
|
1.41
|
1.41
|
1.505
|
1.42
|
|
|
244.52
|
4.00
|
|
1.40
|
1.51
|
1.41
|
1.41
|
1.41
|
1.41
|
|
|
634.50
|
5.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
