Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
224.00
|
218.50
|
227.50
|
223.50
|
|
|
236 824 645.00
|
1 317.00
|
|
|
224.00
|
210.50
|
229.50
|
219.50
|
|
|
537 261 913.00
|
2 831.00
|
|
|
207.50
|
207.50
|
221.50
|
219.00
|
|
|
444 876 898.00
|
2 069.00
|
|
|
201.50
|
197.00
|
206.00
|
205.50
|
|
|
152 457 680.00
|
1 850.00
|
|
|
199.00
|
196.00
|
200.50
|
197.50
|
|
|
65 219 678.00
|
392.00
|
|
|
198.00
|
193.50
|
198.00
|
195.00
|
|
|
58 664 302.00
|
1 450.00
|
|
|
195.50
|
192.50
|
200.50
|
198.00
|
|
|
124 337 091.00
|
1 706.00
|
|
|
197.00
|
193.50
|
203.50
|
194.00
|
|
|
173 531 244.00
|
1 354.00
|
|
|
182.50
|
182.50
|
200.00
|
194.50
|
|
|
359 291 906.00
|
1 827.00
|
|
|
180.00
|
177.00
|
187.50
|
184.50
|
|
|
174 018 900.00
|
1 101.00
|
DingZing specializes in advanced composite materials and high-performance technical films that energize industries.