|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.68
|
2.56
|
2.69
|
2.67
|
|
|
2 924 224.49
|
346.00
|
|
|
|
2.68
|
2.64
|
2.71
|
2.68
|
|
|
2 504 181.69
|
231.00
|
|
|
|
2.64
|
2.64
|
2.74
|
2.68
|
|
|
4 056 616.26
|
274.00
|
|
|
|
2.74
|
2.61
|
2.76
|
2.64
|
|
|
4 427 144.14
|
393.00
|
|
|
|
2.78
|
2.70
|
2.78
|
2.74
|
|
|
1 920 996.97
|
275.00
|
|
|
|
2.81
|
2.77
|
2.83
|
2.78
|
|
|
3 153 553.36
|
386.00
|
|
|
|
2.80
|
2.79
|
2.84
|
2.81
|
|
|
2 904 846.33
|
273.00
|
|
|
|
2.78
|
2.79
|
2.85
|
2.80
|
|
|
4 368 043.83
|
290.00
|
|
|
|
2.78
|
2.77
|
2.90
|
2.78
|
|
|
6 526 508.77
|
400.00
|
|
|
|
2.78
|
2.77
|
2.90
|
2.78
|
|
|
6 526 508.77
|
400.00
|
Digitize for Investment And Technology engages in digital transformation business. The company is based in Egypt.
