|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.39
|
6.21
|
6.85
|
6.80
|
|
|
20 082 303.23
|
628.00
|
|
|
|
5.80
|
5.85
|
6.39
|
6.39
|
|
|
24 973 613.06
|
575.00
|
|
|
|
6.13
|
5.72
|
6.11
|
5.80
|
|
|
6 492 987.01
|
260.00
|
|
|
|
6.03
|
5.91
|
6.14
|
6.13
|
|
|
5 909 943.17
|
242.00
|
|
|
|
5.98
|
5.91
|
6.17
|
6.03
|
|
|
12 598 705.77
|
422.00
|
|
|
|
6.09
|
5.91
|
6.14
|
5.98
|
|
|
6 279 623.45
|
293.00
|
|
|
|
5.92
|
5.74
|
6.10
|
6.09
|
|
|
18 207 561.65
|
521.00
|
|
|
|
5.64
|
5.54
|
5.92
|
5.92
|
|
|
22 633 765.32
|
610.00
|
|
|
|
5.57
|
5.40
|
5.70
|
5.64
|
|
|
19 881 278.64
|
587.00
|
|
|
|
5.92
|
4.81
|
6.00
|
5.57
|
|
|
29 865 495.72
|
1 009.00
|
Digitize for Investment And Technology engages in digital transformation business. The company is based in Egypt.
