Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.52
|
3.63
|
3.56
|
3.55
|
3.67
|
3.66
|
|
3.59
|
8 012.98
|
21.00
|
3.50
|
3.54
|
3.55
|
3.45
|
3.55
|
3.54
|
|
3.53
|
2 387.85
|
8.00
|
3.47
|
3.55
|
3.51
|
3.50
|
3.59
|
3.55
|
|
3.50
|
47 818.29
|
42.00
|
3.41
|
3.49
|
3.52
|
3.40
|
3.60
|
3.45
|
|
3.49
|
98 157.38
|
40.00
|
3.30
|
3.40
|
3.35
|
3.30
|
3.40
|
3.40
|
|
3.39
|
9 652.75
|
19.00
|
3.09
|
3.39
|
3.30
|
3.30
|
3.30
|
3.30
|
|
3.30
|
3 300.00
|
2.00
|
3.30
|
3.38
|
3.32
|
3.30
|
3.39
|
3.38
|
|
3.30
|
7 358.86
|
10.00
|
3.23
|
3.35
|
3.39
|
3.39
|
3.39
|
3.39
|
|
3.39
|
169.50
|
1.00
|
3.09
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
|
3.40
|
340.00
|
2.00
|
3.30
|
3.40
|
3.30
|
3.30
|
3.50
|
3.40
|
|
3.39
|
6 871.06
|
17.00
|
Digital Workforce Services PLC is a trusted advisor and a globally leading independent provider of services in intelligent automation on an industrial scale, including cloud-based, pay-per-use services.