|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.80
|
97.90
|
98.90
|
98.50
|
|
|
819 280.90
|
107.00
|
|
|
|
98.00
|
97.60
|
99.00
|
98.20
|
|
|
2 291 844.30
|
182.00
|
|
|
|
97.90
|
97.50
|
98.00
|
98.00
|
|
|
975 863.80
|
151.00
|
|
|
|
97.40
|
97.00
|
98.10
|
97.20
|
|
|
1 031 188.80
|
106.00
|
|
|
|
98.20
|
96.70
|
98.40
|
97.60
|
|
|
784 682.70
|
170.00
|
|
|
|
97.00
|
96.80
|
98.50
|
98.40
|
|
|
8 948 327.90
|
186.00
|
|
|
|
97.00
|
96.70
|
97.80
|
96.80
|
|
|
4 609 117.00
|
175.00
|
|
|
|
95.40
|
95.40
|
98.00
|
96.80
|
|
|
2 354 388.00
|
246.00
|
|
|
|
98.80
|
93.50
|
98.80
|
95.00
|
|
|
4 770 621.30
|
635.00
|
|
|
|
99.70
|
98.00
|
99.80
|
98.80
|
|
|
1 644 415.60
|
230.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
