|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.20
|
86.80
|
90.80
|
86.80
|
|
|
2 656 557.10
|
315.00
|
|
|
|
87.30
|
87.00
|
89.80
|
87.10
|
|
|
1 293 839.00
|
212.00
|
|
|
|
85.00
|
85.00
|
87.50
|
87.30
|
|
|
919 775.00
|
170.00
|
|
|
|
83.70
|
83.60
|
84.90
|
84.90
|
|
|
451 420.00
|
149.00
|
|
|
|
81.70
|
81.00
|
84.00
|
83.60
|
|
|
686 046.90
|
170.00
|
|
|
|
82.00
|
81.50
|
82.00
|
81.70
|
|
|
235 669.00
|
87.00
|
|
|
|
81.50
|
81.20
|
82.50
|
82.00
|
|
|
4 296 679.50
|
90.00
|
|
|
|
81.80
|
80.50
|
82.50
|
81.50
|
|
|
544 074.60
|
142.00
|
|
|
|
82.90
|
80.00
|
83.20
|
81.70
|
|
|
1 426 507.00
|
280.00
|
|
|
|
81.90
|
81.20
|
83.50
|
82.70
|
|
|
423 066.50
|
148.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
