|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
120.00
|
118.60
|
122.40
|
119.40
|
|
|
5 515 277.40
|
661.00
|
|
|
|
117.20
|
117.20
|
128.20
|
118.20
|
|
|
8 246 522.40
|
871.00
|
|
|
|
109.80
|
109.60
|
118.40
|
115.20
|
|
|
6 618 698.20
|
569.00
|
|
|
|
107.80
|
107.60
|
115.00
|
110.20
|
|
|
4 052 718.60
|
465.00
|
|
|
|
105.60
|
105.20
|
108.00
|
107.60
|
|
|
1 884 330.60
|
334.00
|
|
|
|
103.00
|
102.80
|
106.60
|
105.60
|
|
|
2 300 375.00
|
264.00
|
|
|
|
103.00
|
101.60
|
103.20
|
103.20
|
|
|
1 283 630.20
|
184.00
|
|
|
|
102.80
|
102.00
|
103.20
|
102.80
|
|
|
4 490 209.00
|
165.00
|
|
|
|
102.80
|
101.40
|
103.00
|
102.80
|
|
|
8 043 863.60
|
145.00
|
|
|
|
102.80
|
101.20
|
104.00
|
102.60
|
|
|
1 816 452.20
|
236.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
