|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
134.00
|
132.20
|
135.40
|
132.40
|
|
|
2 795 959.60
|
373.00
|
|
|
|
133.20
|
133.20
|
135.80
|
134.00
|
|
|
3 316 537.00
|
414.00
|
|
|
|
133.00
|
132.80
|
135.00
|
133.00
|
|
|
7 804 907.20
|
442.00
|
|
|
|
129.80
|
128.20
|
133.60
|
132.80
|
|
|
22 911 254.60
|
460.00
|
|
|
|
128.20
|
127.20
|
129.80
|
129.80
|
|
|
11 304 557.00
|
321.00
|
|
|
|
122.40
|
122.40
|
129.80
|
129.80
|
|
|
2 873 828.60
|
357.00
|
|
|
|
124.80
|
118.20
|
124.80
|
120.80
|
|
|
4 439 715.40
|
827.00
|
|
|
|
128.00
|
124.40
|
128.00
|
125.00
|
|
|
2 766 203.40
|
348.00
|
|
|
|
129.00
|
126.60
|
129.60
|
127.40
|
|
|
3 552 675.60
|
555.00
|
|
|
|
126.00
|
126.00
|
129.80
|
129.80
|
|
|
4 646 748.60
|
356.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
