|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.00
|
101.60
|
103.20
|
103.20
|
|
|
1 283 630.20
|
184.00
|
|
|
|
102.80
|
102.00
|
103.20
|
102.80
|
|
|
4 490 209.00
|
165.00
|
|
|
|
102.80
|
101.40
|
103.00
|
102.80
|
|
|
8 043 863.60
|
145.00
|
|
|
|
102.80
|
101.20
|
104.00
|
102.60
|
|
|
1 816 452.20
|
236.00
|
|
|
|
100.80
|
100.80
|
103.20
|
102.80
|
|
|
2 852 126.40
|
250.00
|
|
|
|
99.80
|
99.60
|
101.00
|
100.80
|
|
|
11 557 993.10
|
247.00
|
|
|
|
100.00
|
99.50
|
100.00
|
99.80
|
|
|
633 945.90
|
186.00
|
|
|
|
99.10
|
98.50
|
100.60
|
100.00
|
|
|
6 095 575.40
|
247.00
|
|
|
|
98.50
|
98.30
|
99.20
|
99.10
|
|
|
7 007 205.80
|
208.00
|
|
|
|
98.90
|
98.20
|
99.30
|
99.30
|
|
|
1 111 193.90
|
144.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
