|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.00
|
149.00
|
152.00
|
149.00
|
|
|
3 119 947.80
|
462.00
|
|
|
|
151.80
|
149.60
|
152.60
|
151.00
|
|
|
3 621 176.40
|
376.00
|
|
|
|
152.00
|
150.00
|
153.00
|
150.00
|
|
|
5 411 080.00
|
651.00
|
|
|
|
145.80
|
145.80
|
153.80
|
150.00
|
|
|
11 412 259.60
|
784.00
|
|
|
|
149.00
|
144.20
|
149.20
|
144.20
|
|
|
5 486 243.00
|
664.00
|
|
|
|
143.40
|
143.40
|
150.00
|
147.40
|
|
|
15 163 705.00
|
901.00
|
|
|
|
136.40
|
135.80
|
143.40
|
141.20
|
|
|
6 442 418.60
|
602.00
|
|
|
|
136.00
|
134.80
|
136.80
|
135.00
|
|
|
7 379 233.60
|
414.00
|
|
|
|
134.60
|
134.60
|
138.80
|
135.60
|
|
|
5 112 287.20
|
394.00
|
|
|
|
134.40
|
132.40
|
134.40
|
134.00
|
|
|
3 272 096.40
|
283.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
