|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 505.00
|
1 480.00
|
1 505.00
|
1 490.00
|
|
|
26 805 100.00
|
92.00
|
|
|
|
1 500.00
|
1 500.00
|
1 505.00
|
1 500.25
|
|
|
9 838 639.50
|
61.00
|
|
|
|
1 500.00
|
1 500.00
|
1 500.00
|
1 500.00
|
|
|
1 390 500.00
|
28.00
|
|
|
|
1 511.25
|
1 490.00
|
1 511.25
|
1 500.00
|
|
|
2 658 000.00
|
35.00
|
|
|
|
1 511.25
|
1 475.00
|
1 511.25
|
1 500.00
|
|
|
2 221 500.00
|
39.00
|
|
|
|
1 480.00
|
1 480.00
|
1 550.00
|
1 511.00
|
|
|
1 890 261.00
|
36.00
|
|
|
|
1 450.00
|
1 420.00
|
1 480.00
|
1 478.25
|
|
|
447 909.75
|
13.00
|
|
|
|
1 401.00
|
1 382.00
|
1 440.00
|
1 400.50
|
|
|
6 023 550.50
|
27.00
|
|
|
|
1 480.00
|
1 410.00
|
1 480.00
|
1 454.25
|
|
|
3 203 712.75
|
26.00
|
|
|
|
1 430.00
|
1 400.00
|
1 468.00
|
1 402.25
|
|
|
2 099 168.25
|
32.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
