|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 420.00
|
1 420.00
|
1 530.00
|
1 500.50
|
|
|
6 248 082.00
|
58.00
|
|
|
|
1 420.00
|
1 420.00
|
1 420.00
|
1 400.50
|
|
|
133 047.50
|
12.00
|
|
|
|
1 405.25
|
1 390.00
|
1 420.00
|
1 400.50
|
|
|
512 583.00
|
27.00
|
|
|
|
1 449.75
|
1 405.25
|
1 450.00
|
1 420.00
|
|
|
110 760.00
|
12.00
|
|
|
|
1 405.50
|
1 405.50
|
1 420.00
|
1 420.00
|
|
|
800 880.00
|
24.00
|
|
|
|
1 405.25
|
1 405.25
|
1 428.00
|
1 428.75
|
|
|
104 298.75
|
10.00
|
|
|
|
1 430.00
|
1 401.25
|
1 450.00
|
1 428.75
|
|
|
531 495.00
|
5.00
|
|
|
|
1 422.00
|
1 410.00
|
1 425.00
|
1 421.25
|
|
|
733 365.00
|
24.00
|
|
|
|
1 426.00
|
1 421.75
|
1 426.00
|
1 422.00
|
|
|
507 654.00
|
18.00
|
|
|
|
1 449.00
|
1 425.00
|
1 450.00
|
1 449.50
|
|
|
1 411 813.00
|
11.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
