|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 680.00
|
1 638.25
|
1 685.00
|
1 656.50
|
|
|
2 050 747.00
|
38.00
|
|
|
|
1 699.00
|
1 650.00
|
1 699.00
|
1 697.75
|
|
|
502 534.00
|
18.00
|
|
|
|
1 699.50
|
1 601.00
|
1 710.00
|
1 692.25
|
|
|
2 426 686.50
|
57.00
|
|
|
|
1 545.00
|
1 545.00
|
1 700.00
|
1 631.25
|
|
|
1 544 793.75
|
32.00
|
|
|
|
1 545.00
|
1 540.00
|
1 545.00
|
1 541.75
|
|
|
938 925.75
|
26.00
|
|
|
|
1 545.00
|
1 530.25
|
1 568.00
|
1 542.25
|
|
|
1 404 989.75
|
23.00
|
|
|
|
1 545.00
|
1 545.00
|
1 568.00
|
1 545.00
|
|
|
1 279 260.00
|
21.00
|
|
|
|
1 575.00
|
1 536.00
|
1 589.75
|
1 541.50
|
|
|
2 549 641.00
|
37.00
|
|
|
|
1 557.00
|
1 550.00
|
1 566.00
|
1 552.00
|
|
|
408 176.00
|
16.00
|
|
|
|
1 550.00
|
1 550.00
|
1 569.75
|
1 567.25
|
|
|
2 247 436.50
|
36.00
|
Diesel & Motor Engineering PLC is engaged in import, sale and repair of passenger vehicles, commercial vehicles, car parking systems, lamps, batteries.
