|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.00
|
42.60
|
44.00
|
42.80
|
|
|
63 643 086.40
|
538.00
|
|
|
|
43.40
|
43.40
|
45.00
|
44.20
|
|
|
107 986 743.80
|
987.00
|
|
|
|
41.60
|
41.60
|
43.80
|
42.60
|
|
|
53 730 996.60
|
712.00
|
|
|
|
39.80
|
39.80
|
42.00
|
41.60
|
|
|
111 984 412.80
|
756.00
|
|
|
|
39.70
|
37.70
|
39.90
|
39.50
|
|
|
22 441 648.50
|
498.00
|
|
|
|
37.90
|
37.80
|
40.00
|
39.90
|
|
|
86 048 100.60
|
793.00
|
|
|
|
36.90
|
36.90
|
37.40
|
37.30
|
|
|
48 680 453.80
|
320.00
|
|
|
|
36.60
|
36.60
|
37.30
|
37.00
|
|
|
31 632 373.00
|
253.00
|
|
|
|
36.80
|
36.80
|
37.70
|
37.40
|
|
|
12 071 523.20
|
239.00
|
|
|
|
37.50
|
36.60
|
37.80
|
36.90
|
|
|
60 653 083.50
|
578.00
|
Dialog Axiata PLC, is one of Sri Lanka's largest telecommunications service providers.
