Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.026
|
0.025
|
0.024
|
0.026
|
0.026
|
|
0.0250
|
120 666.79
|
80.00
|
0.025
|
0.025
|
0.028
|
0.024
|
0.029
|
0.026
|
|
0.0250
|
158 675.68
|
66.00
|
0.027
|
0.028
|
0.027
|
0.026
|
0.028
|
0.028
|
|
0.0270
|
94 173.40
|
54.00
|
0.027
|
0.028
|
0.03
|
0.026
|
0.03
|
0.028
|
|
0.0280
|
237 909.85
|
104.00
|
0.029
|
0.03
|
0.03
|
0.029
|
0.032
|
0.03
|
|
0.0300
|
114 107.22
|
74.00
|
0.03
|
0.03
|
0.03
|
0.03
|
0.031
|
0.03
|
|
0.0300
|
36 703.96
|
32.00
|
0.029
|
0.03
|
0.031
|
0.029
|
0.031
|
0.03
|
|
0.0300
|
21 443.28
|
36.00
|
0.03
|
0.031
|
0.031
|
0.03
|
0.032
|
0.031
|
|
0.0310
|
82 787.39
|
48.00
|
0.03
|
0.031
|
0.031
|
0.029
|
0.031
|
0.031
|
|
0.0300
|
47 972.01
|
43.00
|
0.03
|
0.031
|
0.031
|
0.03
|
0.031
|
0.031
|
|
0.0300
|
44 183.46
|
43.00
|
Diagonal Bio AB is developing a diagnostic platform for ultrarapid, parallel, accurate and cost-efficient detection of any kind of pathogen - Panviral.