|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.90
|
13.80
|
14.30
|
14.20
|
|
|
103 540 000.00
|
2 138.00
|
|
|
|
13.80
|
13.60
|
14.20
|
13.70
|
|
|
138 920 000.00
|
2 587.00
|
|
|
|
14.60
|
13.70
|
14.90
|
13.80
|
|
|
236 929 000.00
|
5 008.00
|
|
|
|
15.10
|
14.50
|
15.20
|
14.70
|
|
|
255 039 000.00
|
4 031.00
|
|
|
|
15.80
|
14.50
|
16.00
|
15.10
|
|
|
411 691 000.00
|
6 343.00
|
|
|
|
13.30
|
13.20
|
13.70
|
13.50
|
|
|
219 076 000.00
|
2 720.00
|
|
|
|
12.80
|
12.80
|
13.30
|
13.20
|
|
|
184 744 000.00
|
2 219.00
|
|
|
|
12.80
|
12.40
|
12.80
|
12.50
|
|
|
37 178 000.00
|
532.00
|
|
|
|
12.90
|
12.60
|
12.90
|
12.70
|
|
|
29 453 000.00
|
515.00
|
|
|
|
12.70
|
12.70
|
13.00
|
12.80
|
|
|
63 424 000.00
|
856.00
|
Dhaka Bank Limited is a commercial bank. The Bank provides commercial banking services through its branches, and small and medium-sized enterprise (SME) centers and electronic delivery channels in Bangladesh.
