|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
148.40
|
149.10
|
145.60
|
145.60
|
149.45
|
149.10
|
|
147.97
|
42 600 000.00
|
2 078.00
|
|
144.30
|
146.00
|
147.50
|
143.70
|
148.90
|
144.30
|
|
144.81
|
91 637 143.00
|
1 752.00
|
|
147.70
|
147.70
|
144.10
|
143.75
|
148.00
|
147.70
|
|
146.96
|
75 255 206.00
|
1 937.00
|
|
142.85
|
143.10
|
142.00
|
140.95
|
143.70
|
142.85
|
|
142.84
|
29 690 444.00
|
981.00
|
|
141.15
|
141.85
|
143.85
|
140.45
|
144.35
|
141.85
|
|
142.02
|
54 312 461.00
|
1 170.00
|
|
143.50
|
143.50
|
143.90
|
141.90
|
145.00
|
143.50
|
|
143.46
|
41 421 118.00
|
2 636.00
|
|
143.50
|
144.05
|
138.75
|
137.65
|
145.00
|
144.10
|
|
143.42
|
135 433 430.00
|
5 754.00
|
|
137.60
|
138.60
|
141.00
|
137.60
|
144.00
|
138.60
|
|
140.99
|
40 611 006.00
|
2 304.00
|
|
139.50
|
140.15
|
142.00
|
137.05
|
142.00
|
140.15
|
|
139.21
|
65 600 000.00
|
3 544.00
|
|
142.80
|
142.80
|
134.85
|
132.90
|
144.80
|
142.80
|
|
141.62
|
267 500 000.00
|
11 745.00
|
Devyani International Limited is the largest franchisee of Yum Brands in India and is among the largest operators of quick service restaurants chain in India.
