|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
111.00
|
112.30
|
109.65
|
107.05
|
113.10
|
112.30
|
|
110.93
|
18 100 000.00
|
1 979.00
|
|
109.85
|
110.60
|
110.15
|
107.20
|
110.50
|
109.85
|
|
108.67
|
9 892 000.00
|
909.00
|
|
109.70
|
112.00
|
110.80
|
109.25
|
111.75
|
110.50
|
|
110.01
|
3 704 000.00
|
464.00
|
|
110.95
|
110.80
|
111.95
|
109.65
|
111.95
|
110.80
|
|
110.31
|
2 673 000.00
|
544.00
|
|
110.75
|
110.90
|
112.00
|
110.40
|
112.00
|
110.90
|
|
110.78
|
4 784 000.00
|
625.00
|
|
111.00
|
112.10
|
111.10
|
109.45
|
112.30
|
112.10
|
|
111.16
|
8 716 000.00
|
786.00
|
|
110.35
|
110.35
|
111.15
|
110.05
|
112.00
|
110.35
|
|
110.83
|
4 949 000.00
|
890.00
|
|
111.05
|
111.50
|
111.40
|
110.45
|
112.10
|
111.05
|
|
111.15
|
9 554 000.00
|
1 177.00
|
|
111.40
|
112.00
|
113.85
|
111.10
|
113.85
|
111.40
|
|
111.86
|
4 503 000.00
|
484.00
|
|
113.00
|
113.90
|
111.15
|
111.05
|
114.75
|
113.90
|
|
113.40
|
14 300 000.00
|
923.00
|
Devyani International Limited is the largest franchisee of Yum Brands in India and is among the largest operators of quick service restaurants chain in India.
