|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
149.00
|
149.04
|
149.00
|
146.41
|
150.25
|
150.00
|
149.90
|
148.89
|
366 539 000.00
|
16 293.00
|
|
149.00
|
149.01
|
145.12
|
145.12
|
149.50
|
149.00
|
149.12
|
148.42
|
796 976 000.00
|
33 905.00
|
|
145.46
|
145.59
|
147.10
|
143.50
|
149.00
|
145.10
|
144.40
|
146.59
|
435 174 000.00
|
29 084.00
|
|
147.84
|
147.90
|
144.06
|
143.50
|
148.00
|
147.80
|
147.79
|
146.52
|
1 056 831 000.00
|
37 318.00
|
|
142.96
|
142.98
|
141.10
|
140.96
|
143.70
|
143.00
|
142.90
|
142.92
|
191 402 000.00
|
17 885.00
|
|
141.29
|
141.35
|
143.61
|
140.42
|
144.56
|
141.50
|
142.09
|
142.02
|
261 989 000.00
|
13 752.00
|
|
143.32
|
143.43
|
144.00
|
141.62
|
145.00
|
143.25
|
143.65
|
143.63
|
445 910 000.00
|
39 707.00
|
|
143.73
|
143.79
|
138.50
|
138.25
|
145.00
|
144.00
|
143.76
|
143.56
|
1 541 214 000.00
|
63 261.00
|
|
140.11
|
140.19
|
140.81
|
137.35
|
143.98
|
137.90
|
138.51
|
140.96
|
516 485 000.00
|
27 245.00
|
|
139.79
|
139.88
|
142.10
|
137.00
|
142.10
|
139.55
|
140.21
|
139.66
|
812 714 000.00
|
32 585.00
|
Devyani International Limited is the largest franchisee of Yum Brands in India and is among the largest operators of quick service restaurants chain in India.
