|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
112.64
|
112.70
|
108.80
|
107.00
|
113.28
|
112.00
|
112.30
|
111.11
|
336 344 000.00
|
28 348.00
|
|
110.36
|
110.47
|
109.90
|
107.00
|
110.80
|
109.99
|
109.87
|
109.31
|
154 417 000.00
|
17 136.00
|
|
109.92
|
109.97
|
110.51
|
109.20
|
112.00
|
110.45
|
110.63
|
110.20
|
80 189 000.00
|
7 292.00
|
|
110.07
|
110.12
|
110.91
|
109.60
|
111.23
|
111.00
|
110.83
|
110.42
|
97 240 000.00
|
8 253.00
|
|
111.04
|
111.12
|
111.40
|
110.35
|
111.71
|
110.96
|
110.92
|
110.91
|
40 704 000.00
|
4 545.00
|
|
111.42
|
111.49
|
110.38
|
109.55
|
112.45
|
111.15
|
112.00
|
111.25
|
132 100 000.00
|
11 249.00
|
|
110.64
|
110.70
|
111.49
|
110.10
|
112.04
|
110.37
|
110.44
|
110.77
|
78 866 000.00
|
8 373.00
|
|
111.01
|
111.08
|
111.58
|
110.38
|
111.90
|
110.95
|
111.03
|
111.17
|
114 470 000.00
|
9 664.00
|
|
111.40
|
111.45
|
113.25
|
111.11
|
113.80
|
111.40
|
111.35
|
111.92
|
110 744 000.00
|
9 515.00
|
|
113.15
|
113.22
|
111.74
|
111.01
|
114.85
|
113.86
|
113.94
|
113.60
|
263 489 000.00
|
15 691.00
|
Devyani International Limited is the largest franchisee of Yum Brands in India and is among the largest operators of quick service restaurants chain in India.
