|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
133.00
|
133.07
|
135.39
|
131.76
|
136.70
|
134.24
|
133.56
|
133.69
|
829 521 000.00
|
37 198.00
|
|
132.39
|
132.45
|
123.20
|
122.60
|
135.98
|
135.00
|
134.73
|
131.45
|
3 498 878 000.00
|
126 453.00
|
|
125.00
|
125.04
|
124.96
|
122.93
|
125.40
|
124.15
|
123.86
|
124.43
|
587 369 000.00
|
20 401.00
|
|
|
|
119.75
|
119.11
|
126.00
|
124.75
|
|
123.70
|
1 203 552 000.00
|
57 078.00
|
|
119.28
|
119.29
|
117.25
|
116.17
|
120.95
|
119.40
|
119.75
|
119.45
|
587 734 000.00
|
35 905.00
|
|
116.22
|
116.30
|
114.50
|
112.55
|
117.14
|
116.84
|
116.76
|
115.62
|
289 591 000.00
|
41 491.00
|
|
114.97
|
115.00
|
118.53
|
113.51
|
119.48
|
113.99
|
114.18
|
115.55
|
421 538 000.00
|
42 215.00
|
|
115.50
|
115.55
|
119.06
|
114.25
|
121.84
|
118.50
|
118.53
|
117.47
|
1 902 108 000.00
|
106 662.00
|
|
118.30
|
118.37
|
115.00
|
114.25
|
124.00
|
118.30
|
118.36
|
120.36
|
3 682 061 000.00
|
177 227.00
|
|
114.02
|
114.10
|
116.00
|
113.41
|
117.24
|
113.90
|
113.72
|
114.73
|
91 688 000.00
|
8 649.00
|
Devyani International Limited is the largest franchisee of Yum Brands in India and is among the largest operators of quick service restaurants chain in India.
