|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
163.80
|
160.91
|
164.24
|
161.88
|
161.47
|
162.55
|
90 638 000.00
|
13 368.00
|
|
|
|
163.52
|
162.55
|
169.40
|
162.90
|
163.10
|
163.94
|
114 446 000.00
|
12 095.00
|
|
|
|
167.70
|
164.51
|
167.97
|
164.80
|
164.87
|
165.61
|
161 025 000.00
|
20 349.00
|
|
|
|
169.50
|
166.61
|
172.40
|
166.75
|
166.93
|
167.65
|
165 951 000.00
|
17 696.00
|
|
|
|
171.76
|
169.15
|
172.92
|
169.40
|
169.92
|
170.59
|
230 132 000.00
|
18 751.00
|
|
|
|
174.58
|
171.10
|
174.58
|
171.85
|
171.76
|
172.53
|
170 623 000.00
|
22 164.00
|
|
|
|
175.48
|
173.81
|
175.92
|
174.62
|
174.58
|
174.78
|
79 677 000.00
|
10 008.00
|
|
|
|
177.02
|
174.33
|
177.89
|
175.00
|
174.81
|
175.85
|
138 759 000.00
|
11 600.00
|
|
|
|
176.45
|
173.71
|
177.98
|
175.50
|
177.02
|
175.44
|
320 273 000.00
|
16 614.00
|
|
|
|
176.16
|
173.28
|
177.50
|
175.50
|
176.42
|
175.12
|
499 930 000.00
|
15 550.00
|
Devyani International Limited is the largest franchisee of Yum Brands in India and is among the largest operators of quick service restaurants chain in India.
