|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
164.45
|
161.00
|
164.45
|
161.50
|
|
|
6 976 584.00
|
1 168.00
|
|
|
|
163.70
|
162.70
|
166.55
|
163.40
|
|
|
5 634 429.00
|
682.00
|
|
|
|
167.40
|
164.50
|
167.55
|
164.80
|
|
|
9 162 075.00
|
1 449.00
|
|
|
|
168.10
|
166.75
|
172.25
|
166.95
|
|
|
3 802 665.00
|
938.00
|
|
|
|
170.10
|
169.05
|
172.80
|
169.50
|
|
|
10 540 713.00
|
1 323.00
|
|
|
|
171.10
|
171.10
|
174.25
|
171.95
|
|
|
9 304 176.00
|
2 003.00
|
|
|
|
173.35
|
173.35
|
175.80
|
174.50
|
|
|
6 219 238.00
|
657.00
|
|
|
|
177.95
|
174.40
|
178.00
|
174.95
|
|
|
3 917 019.00
|
490.00
|
|
|
|
175.50
|
173.75
|
177.90
|
176.85
|
|
|
4 428 069.00
|
619.00
|
|
|
|
172.65
|
172.65
|
177.30
|
175.90
|
|
|
4 669 477.00
|
683.00
|
Devyani International Limited is the largest franchisee of Yum Brands in India and is among the largest operators of quick service restaurants chain in India.
