Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
131.00
|
123.35
|
131.00
|
126.65
|
|
|
2 014 500.00
|
15.00
|
|
|
128.50
|
124.10
|
131.45
|
130.75
|
|
|
2 286 700.00
|
8.00
|
|
|
134.70
|
126.10
|
134.70
|
128.50
|
|
|
3 610 600.00
|
14.00
|
|
|
134.95
|
128.10
|
135.60
|
133.90
|
|
|
2 902 300.00
|
11.00
|
|
|
124.60
|
124.60
|
136.89
|
135.72
|
|
|
3 693 600.00
|
14.00
|
|
|
132.75
|
123.00
|
134.00
|
132.85
|
|
|
5 238 560.00
|
20.00
|
|
|
114.80
|
114.80
|
126.60
|
126.50
|
|
|
989 000.00
|
4.00
|
|
|
120.00
|
119.50
|
126.00
|
123.90
|
|
|
6 757 620.00
|
27.00
|
|
|
115.00
|
115.00
|
118.00
|
116.50
|
|
|
1 156 000.00
|
5.00
|
|
|
108.28
|
108.28
|
115.69
|
113.99
|
|
|
1 798 800.00
|
8.00
|
Dev Labtech Venture Limited is a Premier Lab Grown Diamond & Jewellery Manufacturer.