Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
205.00
|
204.00
|
226.35
|
223.50
|
|
|
56 422 150.00
|
235.00
|
|
|
202.00
|
193.10
|
203.00
|
201.10
|
|
|
19 158 250.00
|
92.00
|
|
|
209.00
|
204.50
|
210.00
|
205.65
|
|
|
13 416 700.00
|
58.00
|
|
|
197.00
|
191.25
|
213.00
|
203.00
|
|
|
29 707 950.00
|
129.00
|
|
|
191.80
|
186.00
|
191.80
|
186.60
|
|
|
3 377 750.00
|
18.00
|
|
|
192.00
|
186.05
|
192.00
|
188.85
|
|
|
5 678 250.00
|
29.00
|
|
|
194.90
|
192.00
|
196.00
|
193.00
|
|
|
4 650 450.00
|
23.00
|
|
|
182.45
|
182.45
|
198.00
|
190.60
|
|
|
27 488 800.00
|
123.00
|
|
|
180.00
|
177.35
|
182.95
|
180.00
|
|
|
5 219 000.00
|
29.00
|
|
|
178.00
|
174.00
|
180.00
|
177.35
|
|
|
2 646 200.00
|
15.00
|