Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
13.79
|
14.70
|
14.08
|
|
|
9 465 984.00
|
2 067.00
|
|
|
|
14.30
|
15.10
|
14.50
|
|
|
13 498 050.00
|
2 813.00
|
|
|
|
14.80
|
16.00
|
15.30
|
|
|
9 388 080.00
|
1 567.00
|
|
|
|
14.00
|
15.74
|
15.68
|
|
|
9 547 552.00
|
1 620.00
|
|
|
|
14.25
|
15.31
|
14.64
|
|
|
10 656 456.00
|
2 451.00
|
|
|
|
14.69
|
15.63
|
15.00
|
|
|
4 459 500.00
|
1 158.00
|
|
|
|
14.60
|
15.00
|
14.85
|
|
|
4 548 555.00
|
966.00
|
|
|
|
14.12
|
14.85
|
14.79
|
|
|
3 206 472.00
|
675.00
|
|
|
|
14.44
|
15.04
|
14.60
|
|
|
1 860 040.00
|
601.00
|
|
|
|
14.29
|
14.72
|
14.72
|
|
|
1 367 488.00
|
434.00
|
Desktop - Sigmanet Comunicacao Multimidia S.A. is a telecommunication company, focused on internet access, television and telephony. It arose in 2006 from the merger of two companies: Desktop Internet Services and SigmaNet.