Показано 0 из 0
Дата |
---|
20.02.2024 |
22.01.2024 |
11.11.2022 |
01.08.2022 |
24.06.2022 |
19.05.2022 |
11.05.2022 |
26.04.2022 |
19.04.2022 |
18.04.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
21.74
|
21.74
|
21.74
|
|
|
21.74
|
1.00
|
|
|
|
22.80
|
25.00
|
22.80
|
|
|
729.60
|
3.00
|
|
|
|
30.98
|
30.98
|
30.98
|
|
|
557.64
|
1.00
|
|
|
|
29.31
|
29.31
|
29.31
|
|
|
29.31
|
1.00
|
|
|
|
26.93
|
26.93
|
26.93
|
|
|
26.93
|
1.00
|
|
|
|
25.70
|
25.70
|
25.70
|
|
|
25.70
|
1.00
|
|
|
|
25.15
|
25.15
|
25.15
|
|
|
25.15
|
1.00
|
|
|
|
30.21
|
30.21
|
30.21
|
|
|
30.21
|
1.00
|
|
|
|
31.11
|
31.11
|
31.11
|
|
|
31.11
|
1.00
|
|
|
|
29.96
|
29.96
|
29.96
|
|
|
539.28
|
1.00
|
Ziff Davis is a digital media company specialized in the areas of technology, gaming, and men's lifestyle.