Показано 0 из 0
Дата |
---|
26.02.2021 |
25.02.2021 |
24.02.2021 |
23.02.2021 |
22.02.2021 |
19.02.2021 |
18.02.2021 |
17.02.2021 |
12.02.2021 |
11.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
52.15
|
53.29
|
52.51
|
|
|
596 671.13
|
36.00
|
|
|
|
52.55
|
53.31
|
53.01
|
|
|
47 762.01
|
27.00
|
|
|
|
52.75
|
54.50
|
53.31
|
|
|
60 240.30
|
36.00
|
|
|
|
52.85
|
54.23
|
53.26
|
|
|
51 502.42
|
29.00
|
|
|
|
52.61
|
54.15
|
53.62
|
|
|
709 017.26
|
41.00
|
|
|
|
52.13
|
53.00
|
52.29
|
|
|
313 792.29
|
35.00
|
|
|
|
52.95
|
53.50
|
53.16
|
|
|
155 333.52
|
35.00
|
|
|
|
51.12
|
53.85
|
53.59
|
|
|
211 037.42
|
54.00
|
|
|
|
51.40
|
51.75
|
51.74
|
|
|
87 388.86
|
42.00
|
|
|
|
50.95
|
51.60
|
51.29
|
|
|
147 099.72
|
34.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Banco Bradesco, акция привилегированная | 0.65% |
AT&T Inc. is a communications holding company. The Company, through its subsidiaries and affiliates, provides local and long-distance phone service, wireless and data communications, Internet access and messaging, IP-based and satellite television, security services, telecommunications equipment, and directory advertising and publishing.