Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
|
8.42
|
7.93
|
8.42
|
7.93
|
|
|
36 782.04
|
45.00
|
8.01
|
|
8.33
|
8.19
|
8.33
|
8.20
|
|
|
13 902.29
|
21.00
|
7.50
|
|
8.81
|
8.35
|
8.81
|
8.44
|
|
|
25 863.09
|
28.00
|
7.50
|
|
8.58
|
8.53
|
8.60
|
8.54
|
|
|
40 466.26
|
45.00
|
|
|
9.13
|
8.60
|
9.13
|
8.60
|
|
|
30 641.46
|
37.00
|
8.70
|
|
8.70
|
8.69
|
9.29
|
9.29
|
|
|
37 559.06
|
51.00
|
7.80
|
9.20
|
8.33
|
8.31
|
8.51
|
8.51
|
|
|
38 111.66
|
42.00
|
7.80
|
|
8.13
|
8.10
|
8.36
|
8.36
|
|
|
45 832.39
|
36.00
|
|
|
8.23
|
8.00
|
8.34
|
8.29
|
|
|
36 633.62
|
43.00
|
|
|
8.14
|
8.04
|
8.29
|
8.04
|
|
|
21 621.02
|
28.00
|