Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
12.81
|
8.18
|
7.83
|
8.78
|
7.93
|
|
|
267 158.11
|
375.00
|
8.01
|
13.24
|
8.69
|
8.06
|
8.69
|
8.28
|
|
|
252 160.87
|
232.00
|
8.00
|
13.82
|
8.79
|
8.34
|
9.0898
|
8.44
|
|
|
288 625.94
|
295.00
|
7.80
|
13.76
|
8.25
|
8.25
|
8.77
|
8.54
|
|
|
261 592.25
|
279.00
|
7.80
|
14.32
|
8.98
|
8.60
|
9.47
|
8.60
|
|
|
324 383.15
|
348.00
|
8.70
|
14.46
|
8.68
|
8.64
|
9.44
|
9.20
|
|
|
412 452.34
|
433.00
|
7.80
|
9.20
|
8.3301
|
8.26
|
8.515
|
8.51
|
|
|
256 791.41
|
233.00
|
8.00
|
13.23
|
8.1442
|
7.88
|
8.36
|
8.36
|
|
|
248 636.65
|
220.00
|
7.80
|
13.09
|
8.24
|
7.925
|
8.415
|
8.29
|
|
|
248 833.64
|
313.00
|
8.00
|
13.07
|
8.39
|
8.005
|
8.49
|
8.04
|
|
|
259 573.12
|
283.00
|