Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
20.06.2024 |
17.06.2024 |
14.06.2024 |
12.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.055
|
0.07
|
0.0232
|
0.0141
|
0.0236
|
0.0141
|
|
|
2 595.61
|
29.00
|
0.02
|
0.0264
|
0.02
|
0.0199
|
0.0297
|
0.0199
|
|
|
862.05
|
18.00
|
0.0125
|
0.0298
|
0.021
|
0.02
|
0.021
|
0.02
|
|
|
243.28
|
7.00
|
0.0125
|
0.0298
|
0.0426
|
0.01
|
0.0426
|
0.02
|
|
|
6 198.70
|
308.00
|
0.0422
|
0.075
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
9 276.00
|
1.00
|
0.0422
|
0.075
|
0.0799
|
0.0547
|
0.0799
|
0.0547
|
|
|
126.07
|
3.00
|
0.0422
|
0.075
|
0.0493
|
0.0493
|
0.0545
|
0.0545
|
|
|
20.01
|
4.00
|
0.0422
|
0.075
|
0.05
|
0.0499
|
0.05
|
0.0499
|
|
|
499.60
|
13.00
|
0.0422
|
0.075
|
0.048
|
0.042
|
0.0524
|
0.0524
|
|
|
548.33
|
87.00
|
0.025
|
0.0575
|
0.0632
|
0.0289
|
0.0632
|
0.0341
|
|
|
221.59
|
67.00
|