|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.60
|
6.80
|
6.60
|
|
|
133 821.80
|
10.00
|
|
|
|
6.50
|
6.80
|
6.90
|
6.80
|
|
|
7 495.00
|
3.00
|
|
|
|
6.60
|
6.50
|
6.50
|
6.50
|
|
|
19 500.00
|
1.00
|
|
|
|
6.70
|
6.60
|
6.80
|
6.60
|
|
|
106 540.00
|
6.00
|
|
|
|
6.60
|
6.60
|
6.70
|
6.70
|
|
|
68 150.00
|
9.00
|
|
|
|
6.40
|
6.50
|
6.60
|
6.60
|
|
|
31 668.50
|
11.00
|
|
|
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
|
|
|
6.20
|
6.30
|
6.40
|
6.40
|
|
|
49 467.60
|
2.00
|
|
|
|
6.20
|
6.20
|
6.40
|
6.20
|
|
|
6 963.00
|
3.00
|
|
|
|
6.50
|
6.20
|
6.20
|
6.20
|
|
|
29 760.00
|
2.00
|
Delta Spinners Limited is a Bangladesh-based company, which operates a textile spinning unit. The Company is engaged in the manufacturing of cotton yarn of different counts and marketing the same.
