|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.60
|
6.60
|
6.90
|
6.70
|
|
|
17 110 000.00
|
599.00
|
|
|
|
6.50
|
6.40
|
6.70
|
6.50
|
|
|
11 654 000.00
|
489.00
|
|
|
|
6.20
|
6.20
|
6.60
|
6.40
|
|
|
22 927 000.00
|
926.00
|
|
|
|
5.70
|
5.70
|
6.10
|
6.10
|
|
|
8 470 000.00
|
462.00
|
|
|
|
5.80
|
5.70
|
5.90
|
5.70
|
|
|
1 672 000.00
|
103.00
|
|
|
|
5.90
|
5.70
|
6.00
|
5.90
|
|
|
4 465 000.00
|
191.00
|
|
|
|
5.80
|
5.70
|
5.80
|
5.70
|
|
|
613 000.00
|
67.00
|
|
|
|
5.80
|
5.60
|
5.80
|
5.70
|
|
|
1 831 000.00
|
102.00
|
|
|
|
5.90
|
5.50
|
5.90
|
5.70
|
|
|
3 449 000.00
|
194.00
|
|
|
|
6.00
|
5.80
|
6.00
|
5.80
|
|
|
2 545 000.00
|
98.00
|
Delta Spinners Limited is a Bangladesh-based company, which operates a textile spinning unit. The Company is engaged in the manufacturing of cotton yarn of different counts and marketing the same.
