|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.30
|
7.20
|
7.80
|
7.50
|
|
|
7 313 000.00
|
375.00
|
|
|
|
7.30
|
7.20
|
7.40
|
7.20
|
|
|
1 570 000.00
|
93.00
|
|
|
|
7.20
|
7.10
|
7.30
|
7.20
|
|
|
2 142 000.00
|
174.00
|
|
|
|
7.40
|
7.00
|
7.40
|
7.10
|
|
|
3 290 000.00
|
166.00
|
|
|
|
7.60
|
7.20
|
7.60
|
7.40
|
|
|
1 965 000.00
|
136.00
|
|
|
|
6.80
|
6.80
|
7.30
|
7.20
|
|
|
3 636 000.00
|
197.00
|
|
|
|
7.40
|
6.90
|
7.40
|
6.90
|
|
|
5 197 000.00
|
235.00
|
|
|
|
7.60
|
7.10
|
7.60
|
7.20
|
|
|
5 378 000.00
|
272.00
|
|
|
|
7.60
|
7.50
|
7.70
|
7.50
|
|
|
1 728 000.00
|
115.00
|
|
|
|
7.50
|
7.40
|
7.60
|
7.50
|
|
|
3 364 000.00
|
163.00
|
Delta Spinners Limited is a Bangladesh-based company, which operates a textile spinning unit. The Company is engaged in the manufacturing of cotton yarn of different counts and marketing the same.
