|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.90
|
5.80
|
5.80
|
5.80
|
|
|
100 920.00
|
5.00
|
|
|
|
5.90
|
5.90
|
6.00
|
5.90
|
|
|
195 600.00
|
12.00
|
|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
29 500.00
|
2.00
|
|
|
|
6.10
|
5.90
|
6.00
|
5.90
|
|
|
8 950.00
|
2.00
|
|
|
|
6.10
|
6.10
|
6.20
|
6.10
|
|
|
73 400.00
|
8.00
|
|
|
|
6.20
|
6.00
|
6.20
|
6.10
|
|
|
91 600.00
|
4.00
|
|
|
|
5.80
|
6.00
|
6.30
|
6.20
|
|
|
218 909.00
|
22.00
|
|
|
|
5.50
|
5.80
|
5.80
|
5.80
|
|
|
17 400.00
|
2.00
|
Delta Spinners Limited is a Bangladesh-based company, which operates a textile spinning unit. The Company is engaged in the manufacturing of cotton yarn of different counts and marketing the same.
