|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.80
|
7.70
|
7.90
|
7.70
|
|
|
5 264 000.00
|
167.00
|
|
|
|
7.80
|
7.70
|
7.90
|
7.70
|
|
|
4 501 000.00
|
221.00
|
|
|
|
7.90
|
7.80
|
8.00
|
7.80
|
|
|
2 939 000.00
|
106.00
|
|
|
|
8.00
|
7.80
|
8.00
|
7.90
|
|
|
4 880 000.00
|
174.00
|
|
|
|
7.90
|
7.90
|
8.00
|
7.90
|
|
|
10 040 000.00
|
204.00
|
|
|
|
7.90
|
7.80
|
8.00
|
7.90
|
|
|
8 226 000.00
|
258.00
|
|
|
|
8.00
|
7.80
|
8.10
|
7.80
|
|
|
5 409 000.00
|
222.00
|
|
|
|
7.90
|
7.80
|
8.00
|
7.90
|
|
|
7 126 000.00
|
292.00
|
|
|
|
8.00
|
7.80
|
8.20
|
7.90
|
|
|
15 383 000.00
|
449.00
|
|
|
|
8.10
|
7.90
|
8.20
|
8.00
|
|
|
17 643 000.00
|
550.00
|
Delta Spinners Limited is a Bangladesh-based company, which operates a textile spinning unit. The Company is engaged in the manufacturing of cotton yarn of different counts and marketing the same.
