|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.10
|
4.70
|
5.10
|
4.80
|
|
|
665 000.00
|
73.00
|
|
|
|
5.00
|
4.90
|
5.20
|
5.00
|
|
|
1 586 000.00
|
90.00
|
|
|
|
4.70
|
4.60
|
5.00
|
5.00
|
|
|
770 000.00
|
100.00
|
|
|
|
4.90
|
4.60
|
4.90
|
4.70
|
|
|
725 000.00
|
102.00
|
|
|
|
5.00
|
4.90
|
5.10
|
5.00
|
|
|
499 000.00
|
63.00
|
|
|
|
5.10
|
5.10
|
5.30
|
5.10
|
|
|
1 606 000.00
|
158.00
|
|
|
|
5.10
|
5.00
|
5.20
|
5.00
|
|
|
1 066 000.00
|
123.00
|
|
|
|
5.20
|
5.00
|
5.40
|
5.10
|
|
|
2 625 000.00
|
169.00
|
|
|
|
5.00
|
4.90
|
5.20
|
5.10
|
|
|
3 144 000.00
|
161.00
|
|
|
|
4.70
|
4.60
|
5.00
|
4.90
|
|
|
2 437 000.00
|
122.00
|
Delta Spinners Limited is a Bangladesh-based company, which operates a textile spinning unit. The Company is engaged in the manufacturing of cotton yarn of different counts and marketing the same.
