|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.80
|
4.80
|
4.90
|
4.80
|
|
|
342 000.00
|
40.00
|
|
|
|
5.00
|
4.80
|
5.00
|
4.80
|
|
|
478 000.00
|
56.00
|
|
|
|
5.10
|
4.90
|
5.10
|
4.90
|
|
|
478 000.00
|
55.00
|
|
|
|
5.00
|
4.90
|
5.00
|
5.00
|
|
|
283 000.00
|
47.00
|
|
|
|
4.90
|
4.80
|
5.00
|
5.00
|
|
|
767 000.00
|
72.00
|
|
|
|
5.10
|
4.90
|
5.10
|
4.90
|
|
|
1 006 000.00
|
103.00
|
|
|
|
5.00
|
5.00
|
5.20
|
5.10
|
|
|
1 037 000.00
|
82.00
|
|
|
|
5.10
|
5.10
|
5.20
|
5.10
|
|
|
1 415 000.00
|
136.00
|
|
|
|
5.00
|
5.00
|
5.10
|
5.00
|
|
|
1 049 000.00
|
95.00
|
|
|
|
4.90
|
4.80
|
5.00
|
4.90
|
|
|
1 014 000.00
|
112.00
|
Delta Spinners Limited is a Bangladesh-based company, which operates a textile spinning unit. The Company is engaged in the manufacturing of cotton yarn of different counts and marketing the same.
