|
|
|
|
Дата |
|---|
| 01:59 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.75
|
70.25
|
70.90
|
69.39
|
70.90
|
70.03
|
|
|
8 599 491.37
|
766.00
|
|
69.75
|
70.25
|
70.90
|
69.39
|
70.90
|
70.03
|
|
|
8 599 491.37
|
766.00
|
|
70.61
|
71.16
|
71.32
|
70.305
|
71.54
|
70.90
|
|
|
9 834 431.36
|
862.00
|
|
71.32
|
71.85
|
71.92
|
71.35
|
72.14
|
71.53
|
|
|
5 702 388.89
|
535.00
|
|
71.80
|
72.40
|
71.93
|
71.67
|
72.33
|
72.15
|
|
|
3 690 801.14
|
390.00
|
|
71.63
|
72.33
|
72.10
|
71.33
|
72.29
|
72.00
|
|
|
4 484 158.85
|
372.00
|
|
71.86
|
72.45
|
72.39
|
71.99
|
72.59
|
72.16
|
|
|
10 131 767.35
|
495.00
|
|
72.39
|
72.70
|
72.10
|
71.57
|
72.75
|
72.60
|
|
|
5 606 428.34
|
533.00
|
|
71.44
|
71.98
|
71.76
|
70.95
|
71.81
|
71.74
|
|
|
19 032 707.40
|
1 162.00
|
|
71.62
|
72.24
|
70.56
|
70.56
|
72.10
|
71.94
|
|
|
8 573 884.38
|
806.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
12.06.2025 |
0.1875 CAD |
|
13.12.2024
|
13.12.2024 |
0.159 CAD |
|
13.09.2024
|
13.09.2024 |
0.159 CAD |
|
13.06.2024
|
13.06.2024 |
0.159 CAD |
|
14.03.2024
|
15.03.2024 |
0.159 CAD |
|
14.12.2023
|
15.12.2023 |
0.137 CAD |
|
14.09.2023
|
15.09.2023 |
0.137 CAD |
|
14.06.2023
|
15.06.2023 |
0.137 CAD |
|
14.03.2023
|
15.03.2023 |
0.137 CAD |
|
14.12.2022
|
15.12.2022 |
0.125 CAD |
Definity Financial Corporation operates as an insurance company. The Company offers property and casualty insurance products and services. Definity Financial serves customers in Canada.
