Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.27
|
4.14
|
4.27
|
4.15
|
|
|
11 817.92
|
16.00
|
|
|
4.21
|
4.18
|
4.27
|
4.20
|
|
|
32 877.46
|
16.00
|
|
|
4.16
|
4.16
|
4.28
|
4.24
|
|
|
26 756.48
|
20.00
|
|
|
4.27
|
4.10
|
4.27
|
4.19
|
|
|
68 946.94
|
46.00
|
|
|
4.20
|
4.18
|
4.28
|
4.27
|
|
|
16 885.18
|
13.00
|
|
|
4.10
|
4.05
|
4.13
|
4.13
|
|
|
11 719.47
|
9.00
|
|
|
4.11
|
4.07
|
4.11
|
4.07
|
|
|
9 045.16
|
5.00
|
|
|
4.10
|
4.10
|
4.19
|
4.19
|
|
|
11 147.58
|
10.00
|
|
|
4.21
|
4.10
|
4.21
|
4.12
|
|
|
16 280.65
|
18.00
|
|
|
4.25
|
4.11
|
4.25
|
4.19
|
|
|
10 349.20
|
10.00
|
Defence Tech Holding SA - Societa' Per Azioni operates as a holding company. The Company, through its subsidiaries, provides cyber security, big data, intelligence, and national defense solutions. Defence Tech Holding serves customers worldwide.