Показано 0 из 0
Дата |
---|
22:26 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.56
|
1.63
|
1.64
|
1.54
|
1.695
|
1.57
|
|
|
53 791.65
|
106.00
|
1.74
|
1.75
|
1.68
|
1.64
|
1.74
|
1.69
|
|
|
79 163.48
|
170.00
|
1.66
|
1.74
|
1.70
|
1.65
|
1.74
|
1.68
|
|
|
55 998.36
|
174.00
|
1.61
|
1.74
|
1.69
|
1.64
|
1.70
|
1.64
|
|
|
25 619.51
|
95.00
|
1.64
|
1.74
|
1.68
|
1.63
|
1.75
|
1.64
|
|
|
33 223.48
|
103.00
|
1.58
|
1.71
|
1.66
|
1.5601
|
1.72
|
1.63
|
|
|
16 772.08
|
114.00
|
1.66
|
1.74
|
1.62
|
1.5201
|
1.7372
|
1.68
|
|
|
15 214.88
|
65.00
|
1.66
|
1.75
|
1.63
|
1.62
|
1.74
|
1.70
|
|
|
13 499.90
|
72.00
|
1.30
|
1.74
|
1.61
|
1.5874
|
1.75
|
1.69
|
|
|
21 823.94
|
61.00
|
1.30
|
1.75
|
1.74
|
1.6139
|
1.74
|
1.64
|
|
|
11 198.01
|
101.00
|