Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.45
|
2.07
|
2.03
|
1.8579
|
2.03
|
1.92
|
|
|
9 332.20
|
44.00
|
1.45
|
2.07
|
1.95
|
1.92
|
2.05
|
2.05
|
|
|
21 231.88
|
173.00
|
1.47
|
1.95
|
1.93
|
1.92
|
1.95
|
1.95
|
|
|
4 650.95
|
88.00
|
1.45
|
1.95
|
1.88
|
1.88
|
1.9367
|
1.9367
|
|
|
5 061.51
|
57.00
|
1.45
|
1.95
|
1.90
|
1.8801
|
1.9399
|
1.895
|
|
|
12 936.61
|
60.00
|
1.45
|
2.00
|
1.88
|
1.87
|
1.93
|
1.91
|
|
|
28 370.11
|
83.00
|
1.45
|
2.00
|
1.97
|
1.89
|
1.98
|
1.93
|
|
|
13 758.36
|
70.00
|
1.45
|
2.00
|
1.925
|
1.88
|
1.97
|
1.97
|
|
|
8 113.82
|
20.00
|
1.45
|
2.00
|
1.88
|
1.8004
|
1.895
|
1.88
|
|
|
26 202.98
|
87.00
|
1.45
|
2.07
|
2.02
|
1.88
|
2.0399
|
1.88
|
|
|
14 443.79
|
431.00
|